Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 123 | 1 661 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 567 | 1 764 | ||
AMB (AMBRA) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.90 | 28.30 | 29.00 | 5 639 | 161 629 | ||
AST (ASTARTA) | 26.75 | +0.10 | (+0.38%) | 26.65 | 26.75 | 26.45 | 27.45 | 10 511 | 282 871 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 44 | 817 | ||
BRO (CZARNKOW) | 0.0945 | +0.0080 | (+9.25%) | 0.0865 | 0.0945 | 0.0945 | 0.0945 | 400 | 38 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.48 | 2.48 | 2.60 | 9 768 | 24 744 | ||
ESK (ESKIMOS) | 0.218 | +0.010 | (+4.81%) | 0.208 | 0.200 | 0.200 | 0.218 | 5 103 | 1 021 | ||
EXC (EXCELLENC) | 0.215 | -0.012 | (-5.29%) | 0.227 | 0.228 | 0.200 | 0.228 | 834 396 | 176 178 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GOB (GOBARTO) | 45.10 | +0.30 | (+0.67%) | 44.80 | 45.00 | 45.00 | 45.20 | 103 | 4 644 | ||
HEL (HELIO) | 24.40 | -0.40 | (-1.61%) | 24.80 | 24.80 | 24.20 | 24.80 | 1 727 | 42 253 | ||
HOR (HORTICO) | 5.60 | +0.55 | (+10.89%) | 5.05 | 5.05 | 5.05 | 5.85 | 59 692 | 327 609 | ||
HPM (HIPROMINE) | 230.00 | +5.00 | (+2.22%) | 225.00 | 225.00 | 225.00 | 230.00 | 98 | 22 425 | ||
IMC (IMCOMPANY) | 8.14 | +0.04 | (+0.49%) | 8.10 | 8.18 | 7.98 | 8.18 | 4 934 | 39 731 | ||
KER (KERNEL) | 10.18 | +0.06 | (+0.59%) | 10.12 | 10.14 | 10.00 | 10.28 | 21 661 | 219 478 | ||
KSG (KSGAGRO) | 1.550 | +0.005 | (+0.32%) | 1.545 | 1.550 | 1.485 | 1.550 | 1 278 | 1 968 | ||
KVT (KRVITAMIN) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.05 | 11.80 | 12.05 | 469 | 5 625 | ||
MAK (MAKARONPL) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.00 | 21.00 | 22.10 | 7 484 | 160 438 | ||
MBW (MBWS) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
MLK (MILKILAND) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.600 | 0.578 | 0.600 | 3 383 | 2 023 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
OTM (OTMUCHOW) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.40 | 5.40 | 5.50 | 2 280 | 12 467 | ||
OVO (OVOSTAR) | 69.40 | -1.00 | (-1.42%) | 70.40 | 69.40 | 69.40 | 69.40 | 2 | 139 | ||
PMP (PAMAPOL) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.50 | 2.43 | 2.55 | 12 153 | 29 961 | ||
PPS (PEPEES) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.085 | 1.100 | 3 265 | 3 584 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.15 | 14.00 | 14.20 | 6 302 | 88 936 | ||
TAR (TARCZYNSKI) | 63.60 | -1.40 | (-2.15%) | 65.00 | 63.60 | 63.60 | 64.60 | 128 | 8 164 | ||
WWL (WAWEL) | 674.00 | +2.00 | (+0.30%) | 672.00 | 674.00 | 672.00 | 678.00 | 149 | 100 444 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus