Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.50-0.26(-9.42%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:16:24 | 9 | 2.5000 | -0.26 | (-9.42%) | 20 | 50 |
09:15:49 | 8 | 2.5400 | -0.22 | (-7.97%) | 160 | 406 |
09:15:49 | 7 | 2.5600 | -0.20 | (-7.25%) | 20 | 51 |
09:02:50 | 6 | 2.5400 | -0.22 | (-7.97%) | 460 | 1 168 |
09:02:50 | 5 | 2.5600 | -0.20 | (-7.25%) | 400 | 1 024 |
09:02:50 | 4 | 2.5600 | -0.20 | (-7.25%) | 40 | 102 |
09:02:50 | 3 | 2.5800 | -0.18 | (-6.52%) | 260 | 671 |
09:02:50 | 2 | 2.6000 | -0.16 | (-5.80%) | 20 | 52 |
09:02:50 | 1 | 2.6200 | -0.14 | (-5.07%) | 20 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 9 | 2.7600 | -0.04 | (-1.43%) | 59 | 163 |
28.05.2024 17:00:00 | 8 | 2.7600 | -0.04 | (-1.43%) | 20 | 55 |
28.05.2024 16:38:40 | 7 | 2.6000 | -0.20 | (-7.14%) | 299 | 777 |
28.05.2024 16:37:59 | 6 | 2.6000 | -0.20 | (-7.14%) | 20 | 52 |
28.05.2024 16:37:59 | 5 | 2.7000 | -0.10 | (-3.57%) | 20 | 54 |
28.05.2024 13:38:23 | 4 | 2.7800 | -0.02 | (-0.71%) | 22 | 61 |
28.05.2024 10:07:17 | 3 | 2.8200 | +0.02 | (+0.71%) | 801 | 2 259 |
28.05.2024 09:28:26 | 2 | 2.8200 | +0.02 | (+0.71%) | 7 | 20 |
28.05.2024 09:25:26 | 1 | 2.8200 | +0.02 | (+0.71%) | 15 | 42 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:39:01 | 19 | 2.8000 | -0.02 | (-0.71%) | 44 | 123 |
27.05.2024 13:39:01 | 18 | 2.8000 | -0.02 | (-0.71%) | 40 | 112 |
27.05.2024 13:37:00 | 17 | 2.7800 | -0.04 | (-1.42%) | 79 | 220 |
27.05.2024 13:37:00 | 16 | 2.7800 | -0.04 | (-1.42%) | 172 | 478 |
27.05.2024 13:37:00 | 15 | 2.7600 | -0.06 | (-2.13%) | 20 | 55 |
27.05.2024 13:37:00 | 14 | 2.7000 | -0.12 | (-4.26%) | 20 | 54 |
27.05.2024 11:52:43 | 13 | 2.7000 | -0.12 | (-4.26%) | 421 | 1 137 |
27.05.2024 11:51:19 | 12 | 2.7000 | -0.12 | (-4.26%) | 220 | 594 |
27.05.2024 11:45:36 | 11 | 2.7000 | -0.12 | (-4.26%) | 20 | 54 |
27.05.2024 10:51:42 | 10 | 2.5000 | -0.32 | (-11.35%) | 98 | 245 |
27.05.2024 10:51:42 | 9 | 2.5000 | -0.32 | (-11.35%) | 65 | 163 |
27.05.2024 10:15:58 | 8 | 2.5600 | -0.26 | (-9.22%) | 495 | 1 267 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:56:48 | 7 | 2.5800 | -0.24 | (-8.51%) | 200 | 516 |
27.05.2024 09:55:50 | 6 | 2.5800 | -0.24 | (-8.51%) | 20 | 52 |
27.05.2024 09:35:47 | 5 | 2.4800 | -0.34 | (-12.06%) | 100 | 248 |
27.05.2024 09:32:38 | 4 | 2.4800 | -0.34 | (-12.06%) | 40 | 99 |
27.05.2024 09:32:38 | 3 | 2.5400 | -0.28 | (-9.93%) | 40 | 102 |
27.05.2024 09:32:38 | 2 | 2.6000 | -0.22 | (-7.80%) | 20 | 52 |
27.05.2024 09:30:22 | 1 | 2.8200 | 0.00 | (0.00%) | 15 | 42 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:15:10 | 20 | 2.8200 | 0.00 | (0.00%) | 45 | 127 |
24.05.2024 16:15:10 | 19 | 2.8200 | 0.00 | (0.00%) | 100 | 282 |
24.05.2024 16:15:10 | 18 | 2.7800 | -0.04 | (-1.42%) | 40 | 111 |
24.05.2024 16:15:10 | 17 | 2.7400 | -0.08 | (-2.84%) | 300 | 822 |
24.05.2024 16:15:10 | 16 | 2.7200 | -0.10 | (-3.55%) | 500 | 1 360 |
24.05.2024 16:15:10 | 15 | 2.7000 | -0.12 | (-4.26%) | 65 | 176 |
24.05.2024 16:09:54 | 14 | 2.7000 | -0.12 | (-4.26%) | 100 | 270 |
24.05.2024 16:09:54 | 13 | 2.6800 | -0.14 | (-4.96%) | 395 | 1 059 |
24.05.2024 14:24:24 | 12 | 2.6800 | -0.14 | (-4.96%) | 10 | 27 |
24.05.2024 14:24:24 | 11 | 2.6600 | -0.16 | (-5.67%) | 40 | 106 |
24.05.2024 10:10:52 | 10 | 2.5200 | -0.30 | (-10.64%) | 100 | 252 |
24.05.2024 10:08:05 | 9 | 2.6000 | -0.22 | (-7.80%) | 122 | 317 |
24.05.2024 10:08:05 | 8 | 2.6000 | -0.22 | (-7.80%) | 125 | 325 |
24.05.2024 09:42:39 | 7 | 2.6000 | -0.22 | (-7.80%) | 75 | 195 |
24.05.2024 09:30:17 | 6 | 2.6000 | -0.22 | (-7.80%) | 5 | 13 |
24.05.2024 09:30:17 | 5 | 2.6200 | -0.20 | (-7.09%) | 100 | 262 |
24.05.2024 09:30:17 | 4 | 2.6400 | -0.18 | (-6.38%) | 20 | 53 |
24.05.2024 09:05:51 | 3 | 2.7000 | -0.12 | (-4.26%) | 500 | 1 350 |
24.05.2024 09:05:51 | 2 | 2.7200 | -0.10 | (-3.55%) | 20 | 54 |
24.05.2024 09:00:00 | 1 | 2.7600 | -0.06 | (-2.13%) | 15 | 41 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:34:41 | 7 | 2.8200 | +0.14 | (+5.22%) | 600 | 1 692 |
23.05.2024 12:20:53 | 6 | 2.8400 | +0.16 | (+5.97%) | 4 | 11 |
23.05.2024 12:20:53 | 5 | 2.7200 | +0.04 | (+1.49%) | 56 | 152 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 12:14:28 | 4 | 2.7200 | +0.04 | (+1.49%) | 4 | 11 |
23.05.2024 12:14:28 | 3 | 2.7000 | +0.02 | (+0.75%) | 206 | 556 |
23.05.2024 12:12:43 | 2 | 2.7000 | +0.02 | (+0.75%) | 254 | 686 |
23.05.2024 09:23:38 | 1 | 2.7000 | +0.02 | (+0.75%) | 20 | 54 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:27:02 | 36 | 2.6800 | -0.14 | (-4.96%) | 91 | 244 |
22.05.2024 16:09:40 | 35 | 2.6800 | -0.14 | (-4.96%) | 909 | 2 436 |
22.05.2024 16:02:13 | 34 | 2.6800 | -0.14 | (-4.96%) | 91 | 244 |
22.05.2024 15:58:29 | 33 | 2.6800 | -0.14 | (-4.96%) | 9 | 24 |
22.05.2024 15:55:39 | 32 | 2.6800 | -0.14 | (-4.96%) | 141 | 378 |
22.05.2024 15:49:52 | 31 | 2.7000 | -0.12 | (-4.26%) | 40 | 108 |
22.05.2024 15:45:50 | 30 | 2.6800 | -0.14 | (-4.96%) | 254 | 681 |
22.05.2024 15:45:08 | 29 | 2.6800 | -0.14 | (-4.96%) | 700 | 1 876 |
22.05.2024 15:43:11 | 28 | 2.6800 | -0.14 | (-4.96%) | 20 | 54 |
22.05.2024 14:40:12 | 27 | 2.4000 | -0.42 | (-14.89%) | 78 | 187 |
22.05.2024 14:40:06 | 26 | 2.4200 | -0.40 | (-14.18%) | 700 | 1 694 |
22.05.2024 14:40:06 | 25 | 2.4200 | -0.40 | (-14.18%) | 80 | 194 |
22.05.2024 14:39:58 | 24 | 2.4400 | -0.38 | (-13.48%) | 249 | 608 |
22.05.2024 14:39:58 | 23 | 2.4400 | -0.38 | (-13.48%) | 150 | 366 |
22.05.2024 14:39:04 | 22 | 2.4800 | -0.34 | (-12.06%) | 500 | 1 240 |
22.05.2024 14:37:56 | 21 | 2.5000 | -0.32 | (-11.35%) | 500 | 1 250 |
22.05.2024 14:32:16 | 20 | 2.4600 | -0.36 | (-12.77%) | 800 | 1 968 |
22.05.2024 14:29:05 | 19 | 2.4800 | -0.34 | (-12.06%) | 480 | 1 190 |
22.05.2024 14:26:53 | 18 | 2.5000 | -0.32 | (-11.35%) | 1000 | 2 500 |
22.05.2024 14:26:45 | 17 | 2.5200 | -0.30 | (-10.64%) | 200 | 504 |
22.05.2024 14:10:04 | 16 | 2.4600 | -0.36 | (-12.77%) | 700 | 1 722 |
22.05.2024 14:09:48 | 15 | 2.5400 | -0.28 | (-9.93%) | 616 | 1 565 |
22.05.2024 14:09:48 | 14 | 2.5400 | -0.28 | (-9.93%) | 700 | 1 778 |
22.05.2024 14:09:27 | 13 | 2.5600 | -0.26 | (-9.22%) | 500 | 1 280 |
22.05.2024 14:09:20 | 12 | 2.5800 | -0.24 | (-8.51%) | 340 | 877 |
22.05.2024 12:05:16 | 11 | 2.5400 | -0.28 | (-9.93%) | 60 | 152 |
22.05.2024 12:05:04 | 10 | 2.5600 | -0.26 | (-9.22%) | 40 | 102 |
22.05.2024 11:45:27 | 9 | 2.6800 | -0.14 | (-4.96%) | 40 | 107 |
22.05.2024 11:45:07 | 8 | 2.7600 | -0.06 | (-2.13%) | 40 | 110 |
22.05.2024 11:44:40 | 7 | 2.8200 | 0.00 | (0.00%) | 883 | 2 490 |
22.05.2024 11:44:40 | 6 | 2.8200 | 0.00 | (0.00%) | 59 | 166 |
22.05.2024 11:44:28 | 5 | 2.8400 | +0.02 | (+0.71%) | 40 | 114 |
22.05.2024 10:04:13 | 4 | 2.8600 | +0.04 | (+1.42%) | 100 | 286 |
22.05.2024 09:10:31 | 3 | 2.8800 | +0.06 | (+2.13%) | 2 | 6 |
22.05.2024 09:10:31 | 2 | 2.8800 | +0.06 | (+2.13%) | 40 | 115 |
22.05.2024 09:05:00 | 1 | 2.8400 | +0.02 | (+0.71%) | 751 | 2 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIBCPL00018 |
---|---|
Data debiutu: | 25.10.2012 |
Liczba akcji: | 3 012 244 |
Kapitalizacja: | 7 530 610 |
Enterprise Value: | 7 238 610 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
---|---|
Adres: | Łosice 25, 55-095, Mirków, POLSKA |
CEO: | Andrzej Plak |
NIP: | 8940005782 |
REGON: | 006006050 |
KRS: | 0000396293 |
Telefon: | +48 (71) 338 06 80 |
WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus