Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
APL (AMPLI) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 500 | 515 | ||
BOW (BOWIM) | 6.85 | -0.02 | (-0.29%) | 6.87 | 6.88 | 6.81 | 6.88 | 1 314 | 9 011 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
DKR (DEKTRA) | 9.74 | +0.18 | (+1.88%) | 9.56 | 9.66 | 9.62 | 9.74 | 893 | 8 651 | ||
DPL (DROZAPOL) | 3.99 | -0.01 | (-0.25%) | 4.00 | 3.86 | 3.86 | 3.99 | 498 | 1 962 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 11.00 | 11.10 | 5 485 | 60 694 | ||
HPG (HONEYPAY) | 2.60 | -0.22 | (-7.80%) | 2.82 | 2.68 | 2.60 | 2.68 | 145 | 381 | ||
IBC (IBCPOLSKA) | 3.10 | +0.46 | (+17.42%) | 2.64 | 2.66 | 2.50 | 3.14 | 32 054 | 88 264 | ||
KCH (KRAKCHEM) | 0.290 | -0.020 | (-6.45%) | 0.310 | 0.290 | 0.290 | 0.290 | 6 970 | 2 021 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.90 | 15.20 | 15.90 | 472 | 7 335 | ||
LTX (LENTEX) | 6.60 | -0.04 | (-0.60%) | 6.64 | 6.60 | 6.56 | 6.60 | 35 435 | 233 727 | ||
NVT (NOVITA) | 113.00 | +13.00 | (+13.00%) | 100.00 | 100.00 | 100.00 | 114.00 | 940 | 101 190 | ||
PRS (PRYMUS) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.20 | 6.15 | 6.40 | 391 | 2 411 | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | ||
RGL (ROBSGROUP) | 0.436 | -0.003 | (-0.68%) | 0.439 | 0.439 | 0.415 | 0.439 | 33 288 | 14 094 | ||
STF (STALPROFI) | 9.20 | -0.08 | (-0.86%) | 9.28 | 9.30 | 9.06 | 9.30 | 8 613 | 79 059 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus