Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
95.80-5.20(-5.15%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:43:51 | 23 | 95.8000 | -5.20 | (-5.15%) | 5 | 479 |
10:42:55 | 22 | 95.8000 | -5.20 | (-5.15%) | 15 | 1 437 |
10:39:55 | 21 | 95.8000 | -5.20 | (-5.15%) | 65 | 6 227 |
10:39:55 | 20 | 95.8000 | -5.20 | (-5.15%) | 24 | 2 299 |
10:39:55 | 19 | 96.0000 | -5.00 | (-4.95%) | 1 | 96 |
10:37:31 | 18 | 98.8000 | -2.20 | (-2.18%) | 5 | 494 |
10:35:20 | 17 | 96.0000 | -5.00 | (-4.95%) | 25 | 2 400 |
10:35:20 | 16 | 96.0000 | -5.00 | (-4.95%) | 2 | 192 |
10:35:20 | 15 | 96.0000 | -5.00 | (-4.95%) | 3 | 288 |
09:57:19 | 14 | 100.0000 | -1.00 | (-0.99%) | 6 | 600 |
09:57:19 | 13 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
09:57:19 | 12 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
09:54:01 | 11 | 95.8000 | -5.20 | (-5.15%) | 4 | 383 |
09:54:01 | 10 | 95.8000 | -5.20 | (-5.15%) | 15 | 1 437 |
09:53:01 | 9 | 96.4000 | -4.60 | (-4.55%) | 6 | 578 |
09:49:48 | 8 | 96.4000 | -4.60 | (-4.55%) | 19 | 1 832 |
09:49:48 | 7 | 96.4000 | -4.60 | (-4.55%) | 1 | 96 |
09:49:48 | 6 | 96.6000 | -4.40 | (-4.36%) | 2 | 193 |
09:49:48 | 5 | 96.6000 | -4.40 | (-4.36%) | 1 | 97 |
09:49:48 | 4 | 96.6000 | -4.40 | (-4.36%) | 2 | 193 |
09:11:49 | 3 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
09:00:42 | 2 | 105.5000 | +4.50 | (+4.46%) | 1 | 106 |
09:00:00 | 1 | 106.0000 | +5.00 | (+4.95%) | 1 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:34:12 | 14 | 101.0000 | +1.60 | (+1.61%) | 16 | 1 616 |
07.06.2024 16:34:12 | 13 | 100.5000 | +1.10 | (+1.11%) | 2 | 201 |
07.06.2024 16:34:12 | 12 | 100.5000 | +1.10 | (+1.11%) | 1 | 101 |
07.06.2024 16:34:12 | 11 | 100.5000 | +1.10 | (+1.11%) | 1 | 101 |
07.06.2024 16:08:16 | 10 | 96.2000 | -3.20 | (-3.22%) | 74 | 7 119 |
07.06.2024 16:08:16 | 9 | 96.4000 | -3.00 | (-3.02%) | 10 | 964 |
07.06.2024 16:08:16 | 8 | 96.6000 | -2.80 | (-2.82%) | 2 | 193 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:07:06 | 7 | 97.6000 | -1.80 | (-1.81%) | 1 | 98 |
07.06.2024 12:55:47 | 6 | 101.0000 | +1.60 | (+1.61%) | 7 | 707 |
07.06.2024 12:55:47 | 5 | 100.5000 | +1.10 | (+1.11%) | 3 | 302 |
07.06.2024 12:55:47 | 4 | 100.5000 | +1.10 | (+1.11%) | 3 | 302 |
07.06.2024 12:55:47 | 3 | 100.5000 | +1.10 | (+1.11%) | 7 | 704 |
07.06.2024 09:48:42 | 2 | 100.5000 | +1.10 | (+1.11%) | 2 | 201 |
07.06.2024 09:00:00 | 1 | 100.5000 | +1.10 | (+1.11%) | 1 | 101 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:00:00 | 1 | 99.4000 | 0.00 | (0.00%) | 2 | 199 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 11:42:57 | 11 | 99.4000 | -1.60 | (-1.58%) | 1 | 99 |
05.06.2024 10:38:19 | 10 | 96.2000 | -4.80 | (-4.75%) | 11 | 1 058 |
05.06.2024 10:38:19 | 9 | 96.4000 | -4.60 | (-4.55%) | 31 | 2 988 |
05.06.2024 10:38:19 | 8 | 96.4000 | -4.60 | (-4.55%) | 1 | 96 |
05.06.2024 10:38:19 | 7 | 97.0000 | -4.00 | (-3.96%) | 50 | 4 850 |
05.06.2024 10:38:19 | 6 | 97.0000 | -4.00 | (-3.96%) | 2 | 194 |
05.06.2024 10:38:19 | 5 | 97.2000 | -3.80 | (-3.76%) | 5 | 486 |
05.06.2024 10:28:55 | 4 | 99.6000 | -1.40 | (-1.39%) | 12 | 1 195 |
05.06.2024 10:07:36 | 3 | 97.8000 | -3.20 | (-3.17%) | 40 | 3 912 |
05.06.2024 10:07:18 | 2 | 98.0000 | -3.00 | (-2.97%) | 11 | 1 078 |
05.06.2024 09:00:30 | 1 | 101.5000 | +0.50 | (+0.50%) | 1 | 102 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:49:12 | 13 | 101.0000 | -0.50 | (-0.49%) | 5 | 505 |
04.06.2024 16:49:12 | 12 | 99.4000 | -2.10 | (-2.07%) | 20 | 1 988 |
04.06.2024 13:36:34 | 11 | 99.2000 | -2.30 | (-2.27%) | 78 | 7 738 |
04.06.2024 13:36:34 | 10 | 99.4000 | -2.10 | (-2.07%) | 39 | 3 877 |
04.06.2024 13:36:34 | 9 | 99.4000 | -2.10 | (-2.07%) | 21 | 2 087 |
04.06.2024 13:36:34 | 8 | 99.6000 | -1.90 | (-1.87%) | 4 | 398 |
04.06.2024 13:36:34 | 7 | 99.8000 | -1.70 | (-1.67%) | 4 | 399 |
04.06.2024 11:18:30 | 6 | 103.5000 | +2.00 | (+1.97%) | 1 | 104 |
04.06.2024 11:15:07 | 5 | 99.6000 | -1.90 | (-1.87%) | 11 | 1 096 |
04.06.2024 11:15:07 | 4 | 99.6000 | -1.90 | (-1.87%) | 3 | 299 |
04.06.2024 11:15:07 | 3 | 99.8000 | -1.70 | (-1.67%) | 3 | 299 |
04.06.2024 11:15:07 | 2 | 99.8000 | -1.70 | (-1.67%) | 3 | 299 |
04.06.2024 09:00:00 | 1 | 103.5000 | +2.00 | (+1.97%) | 1 | 104 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 11:10:34 | 13 | 101.5000 | +0.50 | (+0.50%) | 18 | 1 827 |
03.06.2024 11:10:34 | 12 | 102.0000 | +1.00 | (+0.99%) | 12 | 1 224 |
03.06.2024 10:53:46 | 11 | 103.0000 | +2.00 | (+1.98%) | 30 | 3 090 |
03.06.2024 10:52:55 | 10 | 102.5000 | +1.50 | (+1.49%) | 8 | 820 |
03.06.2024 10:52:08 | 9 | 101.5000 | +0.50 | (+0.50%) | 75 | 7 613 |
03.06.2024 10:42:40 | 8 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
03.06.2024 10:42:17 | 7 | 101.0000 | 0.00 | (0.00%) | 22 | 2 222 |
03.06.2024 10:23:20 | 6 | 100.5000 | -0.50 | (-0.50%) | 5 | 503 |
03.06.2024 09:59:12 | 5 | 98.0000 | -3.00 | (-2.97%) | 39 | 3 822 |
03.06.2024 09:58:39 | 4 | 97.0000 | -4.00 | (-3.96%) | 1 | 97 |
03.06.2024 09:58:39 | 3 | 97.0000 | -4.00 | (-3.96%) | 39 | 3 783 |
03.06.2024 09:58:39 | 2 | 97.0000 | -4.00 | (-3.96%) | 90 | 8 730 |
03.06.2024 09:00:00 | 1 | 106.5000 | +5.50 | (+5.45%) | 1 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLPGR00010 |
---|---|
Data debiutu: | 10.11.2009 |
Liczba akcji: | 386 774 |
Kapitalizacja: | 37 052 949 |
Enterprise Value: | 102 842 949 |
Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
CEO: | Michał Mirecki |
NIP: | 7010150153 |
REGON: | 141599588 |
KRS: | 0000315354 |
Telefon: | +48 (22) 397 43 43 |
WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus