Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
10.25+0.15(+1.49%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:47:21 | 44 | 10.2500 | +0.15 | (+1.49%) | 199 | 2 040 |
28.05.2024 16:47:21 | 43 | 10.2500 | +0.15 | (+1.49%) | 100 | 1 025 |
28.05.2024 16:47:21 | 42 | 10.2000 | +0.10 | (+0.99%) | 100 | 1 020 |
28.05.2024 16:45:53 | 41 | 10.1000 | 0.00 | (0.00%) | 100 | 1 010 |
28.05.2024 16:45:53 | 40 | 10.1000 | 0.00 | (0.00%) | 16 | 162 |
28.05.2024 16:45:53 | 39 | 10.0000 | -0.10 | (-0.99%) | 300 | 3 000 |
28.05.2024 16:45:53 | 38 | 10.0000 | -0.10 | (-0.99%) | 185 | 1 850 |
28.05.2024 16:39:16 | 37 | 10.0000 | -0.10 | (-0.99%) | 354 | 3 540 |
28.05.2024 16:39:16 | 36 | 10.0000 | -0.10 | (-0.99%) | 463 | 4 630 |
28.05.2024 16:38:49 | 35 | 10.0000 | -0.10 | (-0.99%) | 70 | 700 |
28.05.2024 16:33:49 | 34 | 9.9800 | -0.12 | (-1.19%) | 2 | 20 |
28.05.2024 16:33:31 | 33 | 9.9800 | -0.12 | (-1.19%) | 1181 | 11 786 |
28.05.2024 15:40:30 | 32 | 9.9800 | -0.12 | (-1.19%) | 30 | 299 |
28.05.2024 15:36:51 | 31 | 9.9600 | -0.14 | (-1.39%) | 50 | 498 |
28.05.2024 15:04:35 | 30 | 9.9800 | -0.12 | (-1.19%) | 100 | 998 |
28.05.2024 14:45:38 | 29 | 9.9800 | -0.12 | (-1.19%) | 30 | 299 |
28.05.2024 14:34:33 | 28 | 9.9800 | -0.12 | (-1.19%) | 4 | 40 |
28.05.2024 13:53:10 | 27 | 9.9000 | -0.20 | (-1.98%) | 17 | 168 |
28.05.2024 13:49:55 | 26 | 9.9000 | -0.20 | (-1.98%) | 65 | 644 |
28.05.2024 13:02:05 | 25 | 9.9800 | -0.12 | (-1.19%) | 20 | 200 |
28.05.2024 12:59:03 | 24 | 9.9800 | -0.12 | (-1.19%) | 199 | 1 986 |
28.05.2024 11:38:48 | 23 | 10.0000 | -0.10 | (-0.99%) | 417 | 4 170 |
28.05.2024 11:38:48 | 22 | 10.0000 | -0.10 | (-0.99%) | 1383 | 13 830 |
28.05.2024 11:38:48 | 21 | 9.9800 | -0.12 | (-1.19%) | 200 | 1 996 |
28.05.2024 11:15:25 | 20 | 9.9000 | -0.20 | (-1.98%) | 67 | 663 |
28.05.2024 11:15:25 | 19 | 9.9200 | -0.18 | (-1.78%) | 200 | 1 984 |
28.05.2024 11:15:25 | 18 | 9.9400 | -0.16 | (-1.58%) | 19 | 189 |
28.05.2024 11:15:25 | 17 | 9.9600 | -0.14 | (-1.39%) | 27 | 269 |
28.05.2024 11:15:25 | 16 | 9.9600 | -0.14 | (-1.39%) | 50 | 498 |
28.05.2024 10:57:13 | 15 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:52:36 | 14 | 9.9800 | -0.12 | (-1.19%) | 78 | 778 |
28.05.2024 10:52:36 | 13 | 9.9800 | -0.12 | (-1.19%) | 20 | 200 |
28.05.2024 10:52:36 | 12 | 9.9800 | -0.12 | (-1.19%) | 2 | 20 |
28.05.2024 10:44:16 | 11 | 9.9800 | -0.12 | (-1.19%) | 3 | 30 |
28.05.2024 10:28:56 | 10 | 10.0000 | -0.10 | (-0.99%) | 20 | 200 |
28.05.2024 10:21:22 | 9 | 10.0000 | -0.10 | (-0.99%) | 50 | 500 |
28.05.2024 10:09:51 | 8 | 10.0000 | -0.10 | (-0.99%) | 5 | 50 |
28.05.2024 10:08:55 | 7 | 10.0000 | -0.10 | (-0.99%) | 54 | 540 |
28.05.2024 10:08:13 | 6 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
28.05.2024 09:36:28 | 5 | 10.0000 | -0.10 | (-0.99%) | 1 | 10 |
28.05.2024 09:24:59 | 4 | 10.0000 | -0.10 | (-0.99%) | 1498 | 14 980 |
28.05.2024 09:14:31 | 3 | 10.1000 | 0.00 | (0.00%) | 2 | 20 |
28.05.2024 09:07:02 | 2 | 10.1000 | 0.00 | (0.00%) | 4 | 40 |
28.05.2024 09:06:58 | 1 | 10.1000 | 0.00 | (0.00%) | 18 | 182 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 46 | 10.1000 | 0.00 | (0.00%) | 200 | 2 020 |
27.05.2024 16:24:25 | 45 | 10.1000 | 0.00 | (0.00%) | 54 | 545 |
27.05.2024 15:36:51 | 44 | 10.1000 | 0.00 | (0.00%) | 200 | 2 020 |
27.05.2024 15:34:23 | 43 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
27.05.2024 15:00:07 | 42 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 14:58:54 | 41 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 13:35:08 | 40 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 13:35:03 | 39 | 10.0000 | -0.10 | (-0.99%) | 500 | 5 000 |
27.05.2024 13:28:10 | 38 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 13:28:01 | 37 | 10.0000 | -0.10 | (-0.99%) | 313 | 3 130 |
27.05.2024 12:59:24 | 36 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 12:59:19 | 35 | 10.0000 | -0.10 | (-0.99%) | 494 | 4 940 |
27.05.2024 12:46:23 | 34 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 12:46:22 | 33 | 10.0000 | -0.10 | (-0.99%) | 1 | 10 |
27.05.2024 12:30:37 | 32 | 10.0000 | -0.10 | (-0.99%) | 5 | 50 |
27.05.2024 12:14:00 | 31 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:13:58 | 30 | 9.9400 | -0.16 | (-1.58%) | 4 | 40 |
27.05.2024 12:13:24 | 29 | 9.9400 | -0.16 | (-1.58%) | 177 | 1 759 |
27.05.2024 12:13:24 | 28 | 9.9400 | -0.16 | (-1.58%) | 2 | 20 |
27.05.2024 12:13:24 | 27 | 9.9800 | -0.12 | (-1.19%) | 10 | 100 |
27.05.2024 12:13:24 | 26 | 10.0000 | -0.10 | (-0.99%) | 11 | 110 |
27.05.2024 12:13:24 | 25 | 10.0000 | -0.10 | (-0.99%) | 9 | 90 |
27.05.2024 12:13:24 | 24 | 10.0000 | -0.10 | (-0.99%) | 100 | 1 000 |
27.05.2024 12:13:24 | 23 | 10.0000 | -0.10 | (-0.99%) | 91 | 910 |
27.05.2024 11:52:30 | 22 | 10.1500 | +0.05 | (+0.50%) | 78 | 792 |
27.05.2024 11:52:30 | 21 | 10.1000 | 0.00 | (0.00%) | 62 | 626 |
27.05.2024 11:49:15 | 20 | 10.1000 | 0.00 | (0.00%) | 300 | 3 030 |
27.05.2024 11:14:18 | 19 | 10.1000 | 0.00 | (0.00%) | 20 | 202 |
27.05.2024 11:12:41 | 18 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
27.05.2024 11:07:14 | 17 | 10.1000 | 0.00 | (0.00%) | 6 | 61 |
27.05.2024 10:59:45 | 16 | 10.1000 | 0.00 | (0.00%) | 2 | 20 |
27.05.2024 10:39:12 | 15 | 10.1000 | 0.00 | (0.00%) | 40 | 404 |
27.05.2024 10:32:38 | 14 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
27.05.2024 10:24:28 | 13 | 10.0000 | -0.10 | (-0.99%) | 39 | 390 |
27.05.2024 10:24:28 | 12 | 10.0000 | -0.10 | (-0.99%) | 1 | 10 |
27.05.2024 10:24:28 | 11 | 10.0000 | -0.10 | (-0.99%) | 10 | 100 |
27.05.2024 10:07:44 | 10 | 10.1000 | 0.00 | (0.00%) | 3 | 30 |
27.05.2024 09:59:46 | 9 | 10.1500 | +0.05 | (+0.50%) | 245 | 2 487 |
27.05.2024 09:59:46 | 8 | 10.1500 | +0.05 | (+0.50%) | 55 | 558 |
27.05.2024 09:41:32 | 7 | 10.1500 | +0.05 | (+0.50%) | 5 | 51 |
27.05.2024 09:32:51 | 6 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 09:17:00 | 5 | 10.1500 | +0.05 | (+0.50%) | 10 | 102 |
27.05.2024 09:15:55 | 4 | 10.1500 | +0.05 | (+0.50%) | 2 | 20 |
27.05.2024 09:10:15 | 3 | 10.1500 | +0.05 | (+0.50%) | 12 | 122 |
27.05.2024 09:02:54 | 2 | 10.1500 | +0.05 | (+0.50%) | 1 | 10 |
27.05.2024 09:00:00 | 1 | 10.1500 | +0.05 | (+0.50%) | 14 | 142 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:41:02 | 221 | 10.1000 | -0.50 | (-4.72%) | 45 | 455 |
24.05.2024 16:34:35 | 220 | 10.1000 | -0.50 | (-4.72%) | 125 | 1 263 |
24.05.2024 16:31:05 | 219 | 10.1000 | -0.50 | (-4.72%) | 1 | 10 |
24.05.2024 16:27:17 | 218 | 10.1000 | -0.50 | (-4.72%) | 240 | 2 424 |
24.05.2024 15:55:39 | 217 | 10.1500 | -0.45 | (-4.25%) | 142 | 1 441 |
24.05.2024 15:50:01 | 216 | 10.1500 | -0.45 | (-4.25%) | 262 | 2 659 |
24.05.2024 15:50:01 | 215 | 10.1500 | -0.45 | (-4.25%) | 91 | 924 |
24.05.2024 15:49:25 | 214 | 10.1500 | -0.45 | (-4.25%) | 1 | 10 |
24.05.2024 15:49:06 | 213 | 10.1000 | -0.50 | (-4.72%) | 100 | 1 010 |
24.05.2024 15:49:06 | 212 | 10.1000 | -0.50 | (-4.72%) | 128 | 1 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 263 466 185 |
Enterprise Value: | 340 337 185 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus