Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APE (APSENERGY) | 2.56 | +0.01 | (+0.39%) | 2.55 | 2.59 | 2.55 | 2.60 | 6 623 | 17 018 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 388 | 9 002 | ||
APT (APATOR) | 15.12 | -0.02 | (-0.13%) | 15.14 | 15.12 | 15.00 | 15.24 | 7 881 | 119 302 | ||
BMC (BUMECH) | 11.96 | +0.08 | (+0.67%) | 11.88 | 12.00 | 11.92 | 12.00 | 7 006 | 83 741 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
FEE (FEERUM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
GEA (GRENEVIA) | 2.600 | -0.100 | (-3.70%) | 2.700 | 2.705 | 2.570 | 2.740 | 203 940 | 537 548 | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.242 | 0.276 | 79 041 | 20 319 | ||
HDR (HYDROTOR) | 32.50 | -0.30 | (-0.91%) | 32.80 | 33.00 | 32.50 | 33.00 | 109 | 3 572 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
INL (INTROL) | 10.50 | -0.05 | (-0.47%) | 10.55 | 10.65 | 10.50 | 10.80 | 4 727 | 50 554 | ||
IZS (IZOSTAL) | 2.89 | -0.09 | (-3.02%) | 2.98 | 3.00 | 2.85 | 3.09 | 94 481 | 279 994 | ||
JWW (JWWINVEST) | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.26 | 3.22 | 3.40 | 8 599 | 28 022 | ||
LEN (LENA) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.78 | 3.67 | 3.78 | 11 587 | 43 595 | ||
MBG (MERCEDES) | 293.00 | -22.00 | (-6.98%) | 315.00 | 293.00 | 293.00 | 293.00 | 7 | 2 051 | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
NWG (NEWAG) | 27.10 | -0.80 | (-2.87%) | 27.90 | 27.80 | 27.00 | 27.80 | 4 174 | 113 037 | ||
PAT (PATENTUS) | 4.880 | +0.565 | (+13.09%) | 4.315 | 4.250 | 4.250 | 4.920 | 332 967 | 1 574 961 | ||
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
RLP (RELPOL) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.86 | 7.00 | 3 675 | 25 373 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 14.00 | 14.00 | 4 302 | 60 228 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
SNX (SUNEX) | 10.66 | +0.14 | (+1.33%) | 10.52 | 10.52 | 10.46 | 10.70 | 6 007 | 63 392 | ||
SON (SONEL) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.70 | 18.30 | 18.70 | 1 486 | 27 429 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 350 | 11 900 | ||
TSLA (TESLA) | 700.00 | -3.00 | (-0.43%) | 703.00 | 701.70 | 700.00 | 701.70 | 9 | 6 310 | ||
VOW (VOLKSWAGEN) | 526.20 | -2.00 | (-0.38%) | 528.20 | 526.20 | 526.20 | 526.20 | 4 | 2 105 | ||
WLT (WIELTON) | 8.28 | +0.03 | (+0.36%) | 8.25 | 8.25 | 8.10 | 8.37 | 26 568 | 217 376 | ||
ZMT (ZAMET) | 1.620 | -0.030 | (-1.82%) | 1.650 | 1.640 | 1.615 | 1.650 | 167 087 | 272 143 | ||
ZRE (ZREMB) | 4.340 | +0.330 | (+8.23%) | 4.010 | 4.040 | 4.040 | 4.345 | 108 176 | 452 803 | ||
ZUK (STAPORKOW) | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.60 | 2.50 | 2.60 | 2 204 | 5 658 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus