Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR65235
12.14-0.62(-4.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:39:57 | 30 | 12.1400 | -0.62 | (-4.86%) | 885 | 1 074 390 |
28.05.2024 16:39:55 | 29 | 12.1000 | -0.66 | (-5.17%) | 71 | 85 910 |
28.05.2024 16:37:01 | 28 | 12.0000 | -0.76 | (-5.96%) | 65 | 78 000 |
28.05.2024 16:36:31 | 27 | 11.9600 | -0.80 | (-6.27%) | 66 | 78 936 |
28.05.2024 16:32:03 | 26 | 11.9000 | -0.86 | (-6.74%) | 64 | 76 160 |
28.05.2024 16:29:32 | 25 | 11.8000 | -0.96 | (-7.52%) | 66 | 77 880 |
28.05.2024 15:34:36 | 24 | 11.6200 | -1.14 | (-8.93%) | 46 | 53 452 |
28.05.2024 14:02:12 | 23 | 11.4600 | -1.30 | (-10.19%) | 130 | 148 980 |
28.05.2024 12:49:12 | 22 | 11.7000 | -1.06 | (-8.31%) | 200 | 234 000 |
28.05.2024 12:41:21 | 21 | 11.7000 | -1.06 | (-8.31%) | 885 | 1 035 450 |
28.05.2024 11:37:04 | 20 | 11.8000 | -0.96 | (-7.52%) | 71 | 83 780 |
28.05.2024 11:32:48 | 19 | 11.9000 | -0.86 | (-6.74%) | 68 | 80 920 |
28.05.2024 11:17:52 | 18 | 12.0000 | -0.76 | (-5.96%) | 67 | 80 400 |
28.05.2024 11:11:03 | 17 | 12.1000 | -0.66 | (-5.17%) | 67 | 81 070 |
28.05.2024 11:03:45 | 16 | 12.2000 | -0.56 | (-4.39%) | 68 | 82 960 |
28.05.2024 10:55:47 | 15 | 12.5000 | -0.26 | (-2.04%) | 66 | 82 500 |
28.05.2024 10:39:11 | 14 | 12.4000 | -0.36 | (-2.82%) | 66 | 81 840 |
28.05.2024 10:32:15 | 13 | 12.3000 | -0.46 | (-3.61%) | 66 | 81 180 |
28.05.2024 10:03:10 | 12 | 12.2600 | -0.50 | (-3.92%) | 66 | 80 916 |
28.05.2024 09:56:21 | 11 | 12.2400 | -0.52 | (-4.08%) | 839 | 1 026 936 |
28.05.2024 09:09:19 | 10 | 11.8400 | -0.92 | (-7.21%) | 500 | 592 000 |
28.05.2024 09:08:55 | 9 | 11.8400 | -0.92 | (-7.21%) | 500 | 592 000 |
28.05.2024 09:06:45 | 8 | 11.9000 | -0.86 | (-6.74%) | 66 | 78 540 |
28.05.2024 09:05:33 | 7 | 12.0000 | -0.76 | (-5.96%) | 50 | 60 000 |
28.05.2024 09:05:11 | 6 | 12.0000 | -0.76 | (-5.96%) | 839 | 1 006 800 |
28.05.2024 09:05:06 | 5 | 12.0000 | -0.76 | (-5.96%) | 66 | 79 200 |
28.05.2024 09:05:00 | 4 | 12.0200 | -0.74 | (-5.80%) | 66 | 79 332 |
28.05.2024 09:05:00 | 3 | 12.0200 | -0.74 | (-5.80%) | 67 | 80 534 |
28.05.2024 09:05:00 | 2 | 12.0200 | -0.74 | (-5.80%) | 67 | 80 534 |
28.05.2024 09:05:00 | 1 | 12.0200 | -0.74 | (-5.80%) | 67 | 80 534 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:44:17 | 12 | 12.7000 | -0.10 | (-0.78%) | 65 | 82 550 |
27.05.2024 16:35:27 | 11 | 12.6200 | -0.18 | (-1.41%) | 66 | 83 292 |
27.05.2024 15:01:16 | 10 | 12.3000 | -0.50 | (-3.91%) | 66 | 81 180 |
27.05.2024 14:36:07 | 9 | 12.8800 | +0.08 | (+0.63%) | 66 | 85 008 |
27.05.2024 14:35:11 | 8 | 12.7000 | -0.10 | (-0.78%) | 66 | 83 820 |
27.05.2024 14:34:57 | 7 | 12.6200 | -0.18 | (-1.41%) | 66 | 83 292 |
27.05.2024 14:34:51 | 6 | 12.5000 | -0.30 | (-2.34%) | 60 | 75 000 |
27.05.2024 13:24:48 | 5 | 12.2800 | -0.52 | (-4.06%) | 60 | 73 680 |
27.05.2024 13:21:17 | 4 | 12.3000 | -0.50 | (-3.91%) | 61 | 75 030 |
27.05.2024 09:05:00 | 3 | 11.9600 | -0.84 | (-6.56%) | 64 | 76 544 |
27.05.2024 09:05:00 | 2 | 11.9600 | -0.84 | (-6.56%) | 66 | 78 936 |
27.05.2024 09:05:00 | 1 | 11.9600 | -0.84 | (-6.56%) | 68 | 81 328 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:57:20 | 16 | 12.8000 | -0.60 | (-4.48%) | 66 | 84 480 |
24.05.2024 15:08:34 | 15 | 12.5400 | -0.86 | (-6.42%) | 64 | 80 256 |
24.05.2024 14:33:23 | 14 | 12.2000 | -1.20 | (-8.96%) | 64 | 78 080 |
24.05.2024 14:10:00 | 13 | 12.2800 | -1.12 | (-8.36%) | 66 | 81 048 |
24.05.2024 13:25:52 | 12 | 12.4000 | -1.00 | (-7.46%) | 65 | 80 600 |
24.05.2024 13:17:08 | 11 | 12.5800 | -0.82 | (-6.12%) | 500 | 629 000 |
24.05.2024 13:04:04 | 10 | 12.9000 | -0.50 | (-3.73%) | 63 | 81 270 |
24.05.2024 13:01:35 | 9 | 12.8000 | -0.60 | (-4.48%) | 64 | 81 920 |
24.05.2024 12:48:29 | 8 | 12.3000 | -1.10 | (-8.21%) | 64 | 78 720 |
24.05.2024 12:47:47 | 7 | 12.4000 | -1.00 | (-7.46%) | 63 | 78 120 |
24.05.2024 12:14:47 | 6 | 12.5000 | -0.90 | (-6.72%) | 64 | 80 000 |
24.05.2024 12:12:51 | 5 | 12.6000 | -0.80 | (-5.97%) | 64 | 80 640 |
24.05.2024 12:12:08 | 4 | 12.6400 | -0.76 | (-5.67%) | 64 | 80 896 |
24.05.2024 12:11:34 | 3 | 12.8000 | -0.60 | (-4.48%) | 64 | 81 920 |
24.05.2024 11:49:08 | 2 | 12.9000 | -0.50 | (-3.73%) | 66 | 85 140 |
24.05.2024 09:05:00 | 1 | 12.9600 | -0.44 | (-3.28%) | 68 | 88 128 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:26:22 | 26 | 13.4000 | +0.50 | (+3.88%) | 66 | 88 440 |
23.05.2024 15:50:50 | 25 | 13.2600 | +0.36 | (+2.79%) | 743 | 985 218 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:34:03 | 24 | 13.0000 | +0.10 | (+0.78%) | 100 | 130 000 |
23.05.2024 15:34:03 | 23 | 13.0000 | +0.10 | (+0.78%) | 66 | 85 800 |
23.05.2024 15:33:57 | 22 | 13.0800 | +0.18 | (+1.40%) | 743 | 971 844 |
23.05.2024 15:04:48 | 21 | 13.3800 | +0.48 | (+3.72%) | 10 | 13 380 |
23.05.2024 14:10:03 | 20 | 13.1000 | +0.20 | (+1.55%) | 66 | 86 460 |
23.05.2024 12:11:35 | 19 | 13.2000 | +0.30 | (+2.33%) | 66 | 87 120 |
23.05.2024 12:10:14 | 18 | 13.3000 | +0.40 | (+3.10%) | 66 | 87 780 |
23.05.2024 12:09:37 | 17 | 13.4000 | +0.50 | (+3.88%) | 66 | 88 440 |
23.05.2024 12:05:04 | 16 | 13.5000 | +0.60 | (+4.65%) | 66 | 89 100 |
23.05.2024 11:57:29 | 15 | 13.6000 | +0.70 | (+5.43%) | 500 | 680 000 |
23.05.2024 11:57:29 | 14 | 13.6000 | +0.70 | (+5.43%) | 66 | 89 760 |
23.05.2024 11:45:29 | 13 | 13.9200 | +1.02 | (+7.91%) | 140 | 194 880 |
23.05.2024 11:27:27 | 12 | 13.9200 | +1.02 | (+7.91%) | 100 | 139 200 |
23.05.2024 10:41:20 | 11 | 14.1000 | +1.20 | (+9.30%) | 500 | 705 000 |
23.05.2024 09:29:52 | 10 | 14.0000 | +1.10 | (+8.53%) | 500 | 700 000 |
23.05.2024 09:10:25 | 9 | 14.1000 | +1.20 | (+9.30%) | 61 | 86 010 |
23.05.2024 09:05:16 | 8 | 14.0000 | +1.10 | (+8.53%) | 681 | 953 400 |
23.05.2024 09:05:00 | 7 | 14.0000 | +1.10 | (+8.53%) | 61 | 85 400 |
23.05.2024 09:05:00 | 6 | 14.0000 | +1.10 | (+8.53%) | 64 | 89 600 |
23.05.2024 09:05:00 | 5 | 14.0000 | +1.10 | (+8.53%) | 64 | 89 600 |
23.05.2024 09:05:00 | 4 | 14.0000 | +1.10 | (+8.53%) | 63 | 88 200 |
23.05.2024 09:05:00 | 3 | 14.0000 | +1.10 | (+8.53%) | 64 | 89 600 |
23.05.2024 09:05:00 | 2 | 14.0000 | +1.10 | (+8.53%) | 64 | 89 600 |
23.05.2024 09:05:00 | 1 | 14.0000 | +1.10 | (+8.53%) | 64 | 89 600 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:47:35 | 32 | 12.9000 | +0.70 | (+5.74%) | 64 | 82 560 |
22.05.2024 16:47:22 | 31 | 12.9800 | +0.78 | (+6.39%) | 64 | 83 072 |
22.05.2024 16:46:53 | 30 | 13.0800 | +0.88 | (+7.21%) | 64 | 83 712 |
22.05.2024 16:46:27 | 29 | 13.1400 | +0.94 | (+7.70%) | 681 | 894 834 |
22.05.2024 16:34:24 | 28 | 13.2000 | +1.00 | (+8.20%) | 63 | 83 160 |
22.05.2024 16:33:10 | 27 | 13.3000 | +1.10 | (+9.02%) | 64 | 85 120 |
22.05.2024 16:26:41 | 26 | 13.4000 | +1.20 | (+9.84%) | 64 | 85 760 |
22.05.2024 15:48:02 | 25 | 13.5800 | +1.38 | (+11.31%) | 78 | 105 924 |
22.05.2024 13:30:57 | 24 | 13.9000 | +1.70 | (+13.93%) | 62 | 86 180 |
22.05.2024 13:24:46 | 23 | 13.7800 | +1.58 | (+12.95%) | 500 | 689 000 |
22.05.2024 13:18:25 | 22 | 13.8000 | +1.60 | (+13.11%) | 62 | 85 560 |
22.05.2024 12:52:58 | 21 | 13.6400 | +1.44 | (+11.80%) | 500 | 682 000 |
22.05.2024 12:45:14 | 20 | 13.7000 | +1.50 | (+12.30%) | 62 | 84 940 |
22.05.2024 12:43:26 | 19 | 13.6000 | +1.40 | (+11.48%) | 64 | 87 040 |
22.05.2024 12:42:22 | 18 | 13.5200 | +1.32 | (+10.82%) | 60 | 81 120 |
22.05.2024 12:39:44 | 17 | 13.4200 | +1.22 | (+10.00%) | 654 | 877 668 |
Z ostatnich 5 dni