Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX66183
92.90+0.70(+0.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:43:15 | 4 | 92.9000 | +0.70 | (+0.76%) | 1500 | 1 394 |
07.06.2024 16:42:24 | 3 | 92.8000 | +0.60 | (+0.65%) | 2000 | 1 856 |
07.06.2024 14:40:37 | 2 | 88.5000 | -3.70 | (-4.01%) | 55 | 49 |
07.06.2024 14:37:21 | 1 | 89.2000 | -3.00 | (-3.25%) | 6000 | 5 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:15:16 | 2 | 92.4000 | +7.20 | (+8.45%) | 6000 | 5 544 |
06.06.2024 09:13:33 | 1 | 92.4000 | +7.20 | (+8.45%) | 55 | 51 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:32:36 | 7 | 85.2000 | +14.10 | (+19.83%) | 7000 | 5 964 |
05.06.2024 16:02:50 | 6 | 82.9000 | +11.80 | (+16.60%) | 7000 | 5 803 |
05.06.2024 16:01:40 | 5 | 82.5000 | +11.40 | (+16.03%) | 6000 | 4 950 |
05.06.2024 14:07:35 | 4 | 81.2000 | +10.10 | (+14.21%) | 2800 | 2 274 |
05.06.2024 13:51:19 | 3 | 81.5000 | +10.40 | (+14.63%) | 2000 | 1 630 |
05.06.2024 13:46:36 | 2 | 81.2000 | +10.10 | (+14.21%) | 1200 | 974 |
05.06.2024 13:18:29 | 1 | 80.3000 | +9.20 | (+12.94%) | 7000 | 5 621 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 10:55:17 | 2 | 71.1000 | -5.30 | (-6.94%) | 1000 | 711 |
04.06.2024 10:14:09 | 1 | 72.6000 | -3.80 | (-4.97%) | 1000 | 726 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 14:55:39 | 4 | 76.4000 | +5.30 | (+7.45%) | 1100 | 840 |
03.06.2024 12:02:06 | 3 | 75.9000 | +4.80 | (+6.75%) | 2000 | 1 518 |
03.06.2024 11:19:27 | 2 | 75.5000 | +4.40 | (+6.19%) | 1900 | 1 435 |
03.06.2024 09:18:27 | 1 | 74.7000 | +3.60 | (+5.06%) | 74 | 55 |
Z ostatnich 5 dni