Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65219
2.82-0.52(-15.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 14:35:52 | 3 | 2.8200 | -0.52 | (-15.57%) | 529 | 15 |
07.06.2024 09:58:49 | 2 | 3.2200 | -0.12 | (-3.59%) | 308 | 10 |
07.06.2024 09:06:41 | 1 | 3.1200 | -0.22 | (-6.59%) | 319 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:10:44 | 3 | 3.2500 | -0.12 | (-3.56%) | 655 | 21 |
06.06.2024 15:06:19 | 2 | 3.2200 | -0.15 | (-4.45%) | 923 | 30 |
06.06.2024 09:27:05 | 1 | 3.5500 | +0.18 | (+5.34%) | 300 | 11 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:45:07 | 18 | 3.3700 | +0.75 | (+28.63%) | 3404 | 115 |
05.06.2024 16:43:44 | 17 | 3.3900 | +0.77 | (+29.39%) | 2779 | 94 |
05.06.2024 16:42:59 | 16 | 3.5100 | +0.89 | (+33.97%) | 1703 | 60 |
05.06.2024 16:41:56 | 15 | 3.5700 | +0.95 | (+36.26%) | 993 | 35 |
05.06.2024 16:37:41 | 14 | 3.4300 | +0.81 | (+30.92%) | 100 | 3 |
05.06.2024 16:26:01 | 13 | 3.4100 | +0.79 | (+30.15%) | 200 | 7 |
05.06.2024 11:53:59 | 12 | 2.9800 | +0.36 | (+13.74%) | 1459 | 43 |
05.06.2024 11:18:46 | 11 | 3.0600 | +0.44 | (+16.79%) | 1000 | 31 |
05.06.2024 11:14:03 | 10 | 3.0600 | +0.44 | (+16.79%) | 1000 | 31 |
05.06.2024 10:34:01 | 9 | 3.1600 | +0.54 | (+20.61%) | 75 | 2 |
05.06.2024 10:11:38 | 8 | 3.1600 | +0.54 | (+20.61%) | 460 | 15 |
05.06.2024 10:10:01 | 7 | 3.1000 | +0.48 | (+18.32%) | 100 | 3 |
05.06.2024 10:01:27 | 6 | 3.0000 | +0.38 | (+14.50%) | 540 | 16 |
05.06.2024 10:01:21 | 5 | 2.9600 | +0.34 | (+12.98%) | 540 | 16 |
05.06.2024 09:53:37 | 4 | 2.9200 | +0.30 | (+11.45%) | 550 | 16 |
05.06.2024 09:13:38 | 3 | 2.7900 | +0.17 | (+6.49%) | 2150 | 60 |
05.06.2024 09:05:43 | 2 | 2.8800 | +0.26 | (+9.92%) | 490 | 14 |
05.06.2024 09:05:08 | 1 | 2.8200 | +0.20 | (+7.63%) | 150 | 4 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:20:21 | 14 | 2.6200 | -0.98 | (-27.22%) | 500 | 13 |
04.06.2024 16:19:46 | 13 | 2.6000 | -1.00 | (-27.78%) | 500 | 13 |
04.06.2024 16:02:26 | 12 | 2.7300 | -0.87 | (-24.17%) | 2000 | 55 |
04.06.2024 15:42:47 | 11 | 2.4600 | -1.14 | (-31.67%) | 340 | 8 |
04.06.2024 15:41:00 | 10 | 2.6000 | -1.00 | (-27.78%) | 615 | 16 |
04.06.2024 15:39:14 | 9 | 2.6700 | -0.93 | (-25.83%) | 640 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 14:44:38 | 8 | 2.8500 | -0.75 | (-20.83%) | 1234 | 35 |
04.06.2024 13:59:33 | 7 | 2.7500 | -0.85 | (-23.61%) | 180 | 5 |
04.06.2024 12:02:23 | 6 | 2.4100 | -1.19 | (-33.06%) | 200 | 5 |
04.06.2024 11:59:45 | 5 | 2.4900 | -1.11 | (-30.83%) | 65 | 2 |
04.06.2024 11:15:42 | 4 | 2.4100 | -1.19 | (-33.06%) | 150 | 4 |
04.06.2024 10:59:45 | 3 | 2.5500 | -1.05 | (-29.17%) | 90 | 2 |
04.06.2024 10:49:37 | 2 | 2.7700 | -0.83 | (-23.06%) | 550 | 15 |
04.06.2024 09:08:31 | 1 | 2.9900 | -0.61 | (-16.94%) | 90 | 3 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:13:58 | 22 | 3.6000 | +0.81 | (+29.03%) | 412 | 15 |
03.06.2024 16:10:43 | 21 | 3.5000 | +0.71 | (+25.45%) | 150 | 5 |
03.06.2024 16:09:44 | 20 | 3.5000 | +0.71 | (+25.45%) | 2000 | 70 |
03.06.2024 16:05:19 | 19 | 3.2600 | +0.47 | (+16.85%) | 75 | 2 |
03.06.2024 15:57:14 | 18 | 3.3700 | +0.58 | (+20.79%) | 294 | 10 |
03.06.2024 15:52:07 | 17 | 3.2100 | +0.42 | (+15.05%) | 1250 | 40 |
03.06.2024 15:46:54 | 16 | 3.0900 | +0.30 | (+10.75%) | 400 | 12 |
03.06.2024 15:45:00 | 15 | 3.2300 | +0.44 | (+15.77%) | 1048 | 34 |
03.06.2024 15:43:01 | 14 | 3.2100 | +0.42 | (+15.05%) | 150 | 5 |
03.06.2024 15:39:37 | 13 | 3.0300 | +0.24 | (+8.60%) | 821 | 25 |
03.06.2024 15:21:37 | 12 | 2.9100 | +0.12 | (+4.30%) | 350 | 10 |
03.06.2024 15:17:36 | 11 | 3.0100 | +0.22 | (+7.89%) | 1844 | 56 |
03.06.2024 15:11:43 | 10 | 2.7300 | -0.06 | (-2.15%) | 600 | 16 |
03.06.2024 11:26:53 | 9 | 2.4800 | -0.31 | (-11.11%) | 80 | 2 |
03.06.2024 10:22:37 | 8 | 2.1100 | -0.68 | (-24.37%) | 3550 | 75 |
03.06.2024 09:37:00 | 7 | 2.3200 | -0.47 | (-16.85%) | 400 | 9 |
03.06.2024 09:34:23 | 6 | 2.4000 | -0.39 | (-13.98%) | 50 | 1 |
03.06.2024 09:20:49 | 5 | 2.5600 | -0.23 | (-8.24%) | 200 | 5 |
03.06.2024 09:16:10 | 4 | 2.5000 | -0.29 | (-10.39%) | 100 | 3 |
03.06.2024 09:10:12 | 3 | 2.6000 | -0.19 | (-6.81%) | 90 | 2 |
03.06.2024 09:05:00 | 2 | 2.5200 | -0.27 | (-9.68%) | 500 | 13 |
03.06.2024 09:05:00 | 1 | 2.5200 | -0.27 | (-9.68%) | 600 | 15 |
Z ostatnich 5 dni