Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN36418
18.76-1.02(-5.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:08:30 | 4 | 18.7600 | -1.02 | (-5.16%) | 20 | 375 |
28.05.2024 13:03:07 | 3 | 18.8000 | -0.98 | (-4.95%) | 20 | 376 |
28.05.2024 09:22:21 | 2 | 19.2400 | -0.54 | (-2.73%) | 300 | 5 772 |
28.05.2024 09:22:21 | 1 | 19.2400 | -0.54 | (-2.73%) | 20 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:33:05 | 1 | 20.2000 | +1.00 | (+5.21%) | 40 | 808 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:46:48 | 12 | 19.2000 | -2.05 | (-9.65%) | 120 | 2 304 |
24.05.2024 16:45:37 | 11 | 19.2000 | -2.05 | (-9.65%) | 90 | 1 728 |
24.05.2024 16:42:40 | 10 | 19.2000 | -2.05 | (-9.65%) | 90 | 1 728 |
24.05.2024 16:21:13 | 9 | 19.0200 | -2.23 | (-10.49%) | 90 | 1 712 |
24.05.2024 14:47:34 | 8 | 19.1000 | -2.15 | (-10.12%) | 30 | 573 |
24.05.2024 13:56:03 | 7 | 19.8400 | -1.41 | (-6.64%) | 300 | 5 952 |
24.05.2024 12:50:33 | 6 | 19.5600 | -1.69 | (-7.95%) | 20 | 391 |
24.05.2024 12:50:33 | 5 | 19.6000 | -1.65 | (-7.76%) | 30 | 588 |
24.05.2024 10:47:00 | 4 | 20.0000 | -1.25 | (-5.88%) | 86 | 1 720 |
24.05.2024 10:20:22 | 3 | 19.5600 | -1.69 | (-7.95%) | 40 | 782 |
24.05.2024 09:40:55 | 2 | 20.0000 | -1.25 | (-5.88%) | 100 | 2 000 |
24.05.2024 09:10:47 | 1 | 20.6500 | -0.60 | (-2.82%) | 100 | 2 065 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:39:09 | 16 | 21.2500 | -5.05 | (-19.20%) | 50 | 1 063 |
23.05.2024 16:08:07 | 15 | 21.0000 | -5.30 | (-20.15%) | 50 | 1 050 |
23.05.2024 14:41:31 | 14 | 21.3500 | -4.95 | (-18.82%) | 81 | 1 729 |
23.05.2024 14:40:04 | 13 | 21.1000 | -5.20 | (-19.77%) | 81 | 1 709 |
23.05.2024 13:51:37 | 12 | 20.8000 | -5.50 | (-20.91%) | 45 | 936 |
23.05.2024 13:31:10 | 11 | 21.0500 | -5.25 | (-19.96%) | 300 | 6 315 |
23.05.2024 11:54:56 | 10 | 21.1000 | -5.20 | (-19.77%) | 1000 | 21 100 |
23.05.2024 11:30:19 | 9 | 20.6500 | -5.65 | (-21.48%) | 20 | 413 |
23.05.2024 11:28:49 | 8 | 21.0000 | -5.30 | (-20.15%) | 100 | 2 100 |
23.05.2024 11:20:37 | 7 | 21.1500 | -5.15 | (-19.58%) | 30 | 635 |
23.05.2024 10:40:09 | 6 | 21.6500 | -4.65 | (-17.68%) | 20 | 433 |
23.05.2024 10:30:53 | 5 | 21.3500 | -4.95 | (-18.82%) | 100 | 2 135 |
23.05.2024 10:18:36 | 4 | 22.0000 | -4.30 | (-16.35%) | 500 | 11 000 |
23.05.2024 10:16:30 | 3 | 22.2500 | -4.05 | (-15.40%) | 90 | 2 003 |
23.05.2024 10:15:55 | 2 | 22.3000 | -4.00 | (-15.21%) | 10 | 223 |
23.05.2024 10:15:49 | 1 | 22.3000 | -4.00 | (-15.21%) | 30 | 669 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:32:58 | 3 | 26.3000 | -0.20 | (-0.75%) | 280 | 7 364 |
22.05.2024 13:07:43 | 2 | 27.0000 | +0.50 | (+1.89%) | 64 | 1 728 |
22.05.2024 11:35:12 | 1 | 26.7500 | +0.25 | (+0.94%) | 50 | 1 338 |
Z ostatnich 5 dni