Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN58636
1.61-0.13(-7.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:09:52 | 14 | 1.6100 | -0.13 | (-7.47%) | 2000 | 322 |
28.05.2024 15:08:15 | 13 | 1.6100 | -0.13 | (-7.47%) | 1000 | 161 |
28.05.2024 15:06:50 | 12 | 1.6100 | -0.13 | (-7.47%) | 378 | 61 |
28.05.2024 15:06:50 | 11 | 1.6100 | -0.13 | (-7.47%) | 22 | 4 |
28.05.2024 14:46:17 | 10 | 1.6200 | -0.12 | (-6.90%) | 1000 | 162 |
28.05.2024 13:29:43 | 9 | 1.6100 | -0.13 | (-7.47%) | 2500 | 403 |
28.05.2024 12:46:12 | 8 | 1.6300 | -0.11 | (-6.32%) | 3061 | 499 |
28.05.2024 11:19:11 | 7 | 1.6600 | -0.08 | (-4.60%) | 1442 | 239 |
28.05.2024 10:53:42 | 6 | 1.6700 | -0.07 | (-4.02%) | 3610 | 603 |
28.05.2024 10:46:57 | 5 | 1.6700 | -0.07 | (-4.02%) | 11960 | 1 997 |
28.05.2024 10:35:25 | 4 | 1.6600 | -0.08 | (-4.60%) | 900 | 149 |
28.05.2024 09:56:31 | 3 | 1.6500 | -0.09 | (-5.17%) | 1000 | 165 |
28.05.2024 09:44:49 | 2 | 1.6600 | -0.08 | (-4.60%) | 1000 | 166 |
28.05.2024 09:42:00 | 1 | 1.6600 | -0.08 | (-4.60%) | 2400 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:47:36 | 11 | 1.7300 | +0.06 | (+3.59%) | 536 | 93 |
27.05.2024 15:44:45 | 10 | 1.7400 | +0.07 | (+4.19%) | 400 | 70 |
27.05.2024 15:44:45 | 9 | 1.7400 | +0.07 | (+4.19%) | 1000 | 174 |
27.05.2024 14:34:13 | 8 | 1.7900 | +0.12 | (+7.19%) | 150 | 27 |
27.05.2024 09:57:36 | 7 | 1.8200 | +0.15 | (+8.98%) | 4000 | 728 |
27.05.2024 09:54:58 | 6 | 1.8300 | +0.16 | (+9.58%) | 600 | 110 |
27.05.2024 09:48:48 | 5 | 1.8000 | +0.13 | (+7.78%) | 2000 | 360 |
27.05.2024 09:31:43 | 4 | 1.7900 | +0.12 | (+7.19%) | 400 | 72 |
27.05.2024 09:29:27 | 3 | 1.7700 | +0.10 | (+5.99%) | 2000 | 354 |
27.05.2024 09:27:39 | 2 | 1.7600 | +0.09 | (+5.39%) | 1000 | 176 |
27.05.2024 09:16:44 | 1 | 1.7600 | +0.09 | (+5.39%) | 500 | 88 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:39:26 | 20 | 1.6700 | -0.20 | (-10.70%) | 2335 | 390 |
24.05.2024 15:26:04 | 19 | 1.6500 | -0.22 | (-11.76%) | 2000 | 330 |
24.05.2024 15:09:25 | 18 | 1.6500 | -0.22 | (-11.76%) | 1000 | 165 |
24.05.2024 15:00:05 | 17 | 1.6600 | -0.21 | (-11.23%) | 1000 | 166 |
24.05.2024 14:53:12 | 16 | 1.6600 | -0.21 | (-11.23%) | 400 | 66 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:39:22 | 15 | 1.6600 | -0.21 | (-11.23%) | 1000 | 166 |
24.05.2024 14:39:22 | 14 | 1.6600 | -0.21 | (-11.23%) | 1000 | 166 |
24.05.2024 14:29:09 | 13 | 1.6800 | -0.19 | (-10.16%) | 1179 | 198 |
24.05.2024 14:24:27 | 12 | 1.7000 | -0.17 | (-9.09%) | 1000 | 170 |
24.05.2024 14:22:34 | 11 | 1.6900 | -0.18 | (-9.63%) | 20000 | 3 380 |
24.05.2024 14:06:27 | 10 | 1.7200 | -0.15 | (-8.02%) | 600 | 103 |
24.05.2024 14:00:56 | 9 | 1.7300 | -0.14 | (-7.49%) | 1000 | 173 |
24.05.2024 13:34:29 | 8 | 1.7700 | -0.10 | (-5.35%) | 200 | 35 |
24.05.2024 10:30:39 | 7 | 1.7200 | -0.15 | (-8.02%) | 161 | 28 |
24.05.2024 10:30:33 | 6 | 1.7400 | -0.13 | (-6.95%) | 1000 | 174 |
24.05.2024 09:42:23 | 5 | 1.7700 | -0.10 | (-5.35%) | 1000 | 177 |
24.05.2024 09:35:44 | 4 | 1.7600 | -0.11 | (-5.88%) | 22000 | 3 872 |
24.05.2024 09:14:17 | 3 | 1.8100 | -0.06 | (-3.21%) | 2500 | 453 |
24.05.2024 09:13:19 | 2 | 1.8200 | -0.05 | (-2.67%) | 560 | 102 |
24.05.2024 09:10:17 | 1 | 1.8100 | -0.06 | (-3.21%) | 1000 | 181 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:37:14 | 42 | 1.8700 | -0.56 | (-23.05%) | 1000 | 187 |
23.05.2024 16:16:29 | 41 | 1.8500 | -0.58 | (-23.87%) | 1000 | 185 |
23.05.2024 15:46:23 | 40 | 1.9100 | -0.52 | (-21.40%) | 150 | 29 |
23.05.2024 15:35:11 | 39 | 1.9000 | -0.53 | (-21.81%) | 5000 | 950 |
23.05.2024 15:28:44 | 38 | 1.9000 | -0.53 | (-21.81%) | 382 | 73 |
23.05.2024 15:27:31 | 37 | 1.9000 | -0.53 | (-21.81%) | 357 | 68 |
23.05.2024 15:15:45 | 36 | 1.8800 | -0.55 | (-22.63%) | 400 | 75 |
23.05.2024 15:13:22 | 35 | 1.8800 | -0.55 | (-22.63%) | 5000 | 940 |
23.05.2024 14:59:30 | 34 | 1.8800 | -0.55 | (-22.63%) | 3285 | 618 |
23.05.2024 14:46:48 | 33 | 1.8800 | -0.55 | (-22.63%) | 1000 | 188 |
23.05.2024 14:28:07 | 32 | 1.8600 | -0.57 | (-23.46%) | 2065 | 384 |
23.05.2024 13:37:03 | 31 | 1.8400 | -0.59 | (-24.28%) | 940 | 173 |
23.05.2024 13:02:47 | 30 | 1.8900 | -0.54 | (-22.22%) | 600 | 113 |
23.05.2024 12:42:39 | 29 | 1.8800 | -0.55 | (-22.63%) | 2500 | 470 |
23.05.2024 12:09:46 | 28 | 1.8700 | -0.56 | (-23.05%) | 30000 | 5 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 12:01:51 | 27 | 1.8800 | -0.55 | (-22.63%) | 8000 | 1 504 |
23.05.2024 11:50:00 | 26 | 1.8700 | -0.56 | (-23.05%) | 1000 | 187 |
23.05.2024 11:47:37 | 25 | 1.8500 | -0.58 | (-23.87%) | 20000 | 3 700 |
23.05.2024 11:46:06 | 24 | 1.8600 | -0.57 | (-23.46%) | 336 | 63 |
23.05.2024 11:36:14 | 23 | 1.8200 | -0.61 | (-25.10%) | 1000 | 182 |
23.05.2024 11:31:01 | 22 | 1.8200 | -0.61 | (-25.10%) | 700 | 127 |
23.05.2024 11:30:38 | 21 | 1.8200 | -0.61 | (-25.10%) | 930 | 169 |
23.05.2024 11:27:12 | 20 | 1.8700 | -0.56 | (-23.05%) | 2650 | 496 |
23.05.2024 11:19:42 | 19 | 1.8700 | -0.56 | (-23.05%) | 835 | 156 |
23.05.2024 11:14:52 | 18 | 1.8800 | -0.55 | (-22.63%) | 2132 | 401 |
23.05.2024 11:12:24 | 17 | 1.8700 | -0.56 | (-23.05%) | 500 | 94 |
23.05.2024 11:10:06 | 16 | 1.8800 | -0.55 | (-22.63%) | 920 | 173 |
23.05.2024 10:43:41 | 15 | 1.9000 | -0.53 | (-21.81%) | 6000 | 1 140 |
23.05.2024 10:34:02 | 14 | 1.9000 | -0.53 | (-21.81%) | 1000 | 190 |
23.05.2024 10:28:07 | 13 | 1.9300 | -0.50 | (-20.58%) | 700 | 135 |
23.05.2024 10:16:21 | 12 | 1.9800 | -0.45 | (-18.52%) | 2000 | 396 |
23.05.2024 10:02:53 | 11 | 1.9900 | -0.44 | (-18.11%) | 19500 | 3 881 |
23.05.2024 10:01:27 | 10 | 2.0000 | -0.43 | (-17.70%) | 1000 | 200 |
23.05.2024 09:53:51 | 9 | 1.9300 | -0.50 | (-20.58%) | 2000 | 386 |
23.05.2024 09:50:59 | 8 | 1.9500 | -0.48 | (-19.75%) | 800 | 156 |
23.05.2024 09:42:32 | 7 | 1.9900 | -0.44 | (-18.11%) | 2000 | 398 |
23.05.2024 09:37:56 | 6 | 1.9900 | -0.44 | (-18.11%) | 73 | 15 |
23.05.2024 09:36:36 | 5 | 1.9900 | -0.44 | (-18.11%) | 1550 | 308 |
23.05.2024 09:24:05 | 4 | 2.0600 | -0.37 | (-15.23%) | 750 | 155 |
23.05.2024 09:22:50 | 3 | 2.0900 | -0.34 | (-13.99%) | 1000 | 209 |
23.05.2024 09:08:22 | 2 | 2.1900 | -0.24 | (-9.88%) | 1000 | 219 |
23.05.2024 09:05:00 | 1 | 2.1900 | -0.24 | (-9.88%) | 200 | 44 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:57:35 | 7 | 2.4300 | 0.00 | (0.00%) | 500 | 122 |
22.05.2024 13:23:44 | 6 | 2.4500 | +0.02 | (+0.82%) | 7000 | 1 715 |
22.05.2024 13:23:36 | 5 | 2.4700 | +0.04 | (+1.65%) | 2429 | 600 |
22.05.2024 11:43:44 | 4 | 2.4600 | +0.03 | (+1.23%) | 500 | 123 |
22.05.2024 11:27:51 | 3 | 2.4400 | +0.01 | (+0.41%) | 500 | 122 |
22.05.2024 09:30:42 | 2 | 2.4300 | 0.00 | (0.00%) | 500 | 122 |
22.05.2024 09:20:18 | 1 | 2.4400 | +0.01 | (+0.41%) | 500 | 122 |
Z ostatnich 5 dni