Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN65110
1.10-0.15(-12.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:36:46 | 6 | 1.1000 | -0.15 | (-12.00%) | 903 | 99 |
28.05.2024 15:10:14 | 5 | 1.0900 | -0.16 | (-12.80%) | 2933 | 320 |
28.05.2024 15:07:35 | 4 | 1.0900 | -0.16 | (-12.80%) | 580 | 63 |
28.05.2024 14:22:43 | 3 | 1.0800 | -0.17 | (-13.60%) | 22000 | 2 376 |
28.05.2024 11:52:38 | 2 | 1.1800 | -0.07 | (-5.60%) | 3000 | 354 |
28.05.2024 09:17:19 | 1 | 1.1800 | -0.07 | (-5.60%) | 2000 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:44:52 | 12 | 1.2800 | +0.16 | (+14.29%) | 1212 | 155 |
27.05.2024 15:44:52 | 11 | 1.3000 | +0.18 | (+16.07%) | 288 | 37 |
27.05.2024 15:15:41 | 10 | 1.3000 | +0.18 | (+16.07%) | 3543 | 461 |
27.05.2024 15:15:41 | 9 | 1.3000 | +0.18 | (+16.07%) | 1456 | 189 |
27.05.2024 15:15:41 | 8 | 1.3000 | +0.18 | (+16.07%) | 1 | 0 |
27.05.2024 10:35:21 | 7 | 1.2800 | +0.16 | (+14.29%) | 2000 | 256 |
27.05.2024 09:41:24 | 6 | 1.2800 | +0.16 | (+14.29%) | 212 | 27 |
27.05.2024 09:31:09 | 5 | 1.2600 | +0.14 | (+12.50%) | 5535 | 697 |
27.05.2024 09:24:56 | 4 | 1.2500 | +0.13 | (+11.61%) | 2000 | 250 |
27.05.2024 09:24:33 | 3 | 1.2500 | +0.13 | (+11.61%) | 1500 | 188 |
27.05.2024 09:16:21 | 2 | 1.2400 | +0.12 | (+10.71%) | 20000 | 2 480 |
27.05.2024 09:15:22 | 1 | 1.2300 | +0.11 | (+9.82%) | 30000 | 3 690 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:46:39 | 33 | 1.1200 | -0.23 | (-17.04%) | 645 | 72 |
24.05.2024 16:41:09 | 32 | 1.1400 | -0.21 | (-15.56%) | 6052 | 690 |
24.05.2024 16:36:01 | 31 | 1.1300 | -0.22 | (-16.30%) | 1500 | 170 |
24.05.2024 15:18:28 | 30 | 1.1200 | -0.23 | (-17.04%) | 2937 | 329 |
24.05.2024 15:16:44 | 29 | 1.1200 | -0.23 | (-17.04%) | 3115 | 349 |
24.05.2024 14:56:25 | 28 | 1.1100 | -0.24 | (-17.78%) | 19752 | 2 192 |
24.05.2024 14:55:41 | 27 | 1.1200 | -0.23 | (-17.04%) | 1500 | 168 |
24.05.2024 14:49:10 | 26 | 1.1100 | -0.24 | (-17.78%) | 300 | 33 |
24.05.2024 14:38:56 | 25 | 1.1300 | -0.22 | (-16.30%) | 1000 | 113 |
24.05.2024 14:27:56 | 24 | 1.1400 | -0.21 | (-15.56%) | 19550 | 2 229 |
24.05.2024 14:27:56 | 23 | 1.1500 | -0.20 | (-14.81%) | 450 | 52 |
24.05.2024 14:27:21 | 22 | 1.1500 | -0.20 | (-14.81%) | 550 | 63 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:26:14 | 21 | 1.1500 | -0.20 | (-14.81%) | 1000 | 115 |
24.05.2024 14:22:57 | 20 | 1.1700 | -0.18 | (-13.33%) | 2000 | 234 |
24.05.2024 14:21:41 | 19 | 1.1500 | -0.20 | (-14.81%) | 20000 | 2 300 |
24.05.2024 14:09:40 | 18 | 1.1800 | -0.17 | (-12.59%) | 1111 | 131 |
24.05.2024 14:09:40 | 17 | 1.1800 | -0.17 | (-12.59%) | 5986 | 706 |
24.05.2024 13:57:46 | 16 | 1.2400 | -0.11 | (-8.15%) | 3730 | 463 |
24.05.2024 13:57:46 | 15 | 1.2400 | -0.11 | (-8.15%) | 2029 | 252 |
24.05.2024 11:39:43 | 14 | 1.2400 | -0.11 | (-8.15%) | 750 | 93 |
24.05.2024 11:38:39 | 13 | 1.2500 | -0.10 | (-7.41%) | 750 | 94 |
24.05.2024 10:49:48 | 12 | 1.2400 | -0.11 | (-8.15%) | 1673 | 207 |
24.05.2024 10:48:54 | 11 | 1.2400 | -0.11 | (-8.15%) | 3840 | 476 |
24.05.2024 10:46:54 | 10 | 1.2500 | -0.10 | (-7.41%) | 246 | 31 |
24.05.2024 10:46:04 | 9 | 1.2400 | -0.11 | (-8.15%) | 4761 | 590 |
24.05.2024 10:30:00 | 8 | 1.1800 | -0.17 | (-12.59%) | 1014 | 120 |
24.05.2024 10:29:04 | 7 | 1.1800 | -0.17 | (-12.59%) | 1000 | 118 |
24.05.2024 10:24:28 | 6 | 1.1900 | -0.16 | (-11.85%) | 1500 | 179 |
24.05.2024 10:24:28 | 5 | 1.1900 | -0.16 | (-11.85%) | 835 | 99 |
24.05.2024 09:48:04 | 4 | 1.2300 | -0.12 | (-8.89%) | 645 | 79 |
24.05.2024 09:37:36 | 3 | 1.2300 | -0.12 | (-8.89%) | 2000 | 246 |
24.05.2024 09:36:14 | 2 | 1.2200 | -0.13 | (-9.63%) | 15500 | 1 891 |
24.05.2024 09:36:14 | 1 | 1.2500 | -0.10 | (-7.41%) | 1500 | 188 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:39:02 | 14 | 1.3500 | -0.53 | (-28.19%) | 3080 | 416 |
23.05.2024 14:28:39 | 13 | 1.3400 | -0.54 | (-28.72%) | 2500 | 335 |
23.05.2024 14:08:31 | 12 | 1.3000 | -0.58 | (-30.85%) | 4230 | 550 |
23.05.2024 13:35:46 | 11 | 1.3000 | -0.58 | (-30.85%) | 250 | 33 |
23.05.2024 13:35:10 | 10 | 1.3000 | -0.58 | (-30.85%) | 1100 | 143 |
23.05.2024 13:13:45 | 9 | 1.3600 | -0.52 | (-27.66%) | 750 | 102 |
23.05.2024 11:54:42 | 8 | 1.3300 | -0.55 | (-29.26%) | 770 | 102 |
23.05.2024 11:40:41 | 7 | 1.2900 | -0.59 | (-31.38%) | 239 | 31 |
23.05.2024 11:36:15 | 6 | 1.2700 | -0.61 | (-32.45%) | 239 | 30 |
23.05.2024 11:30:19 | 5 | 1.4000 | -0.48 | (-25.53%) | 100 | 14 |
23.05.2024 11:30:19 | 4 | 1.4000 | -0.48 | (-25.53%) | 2136 | 299 |
23.05.2024 11:01:37 | 3 | 1.5000 | -0.38 | (-20.21%) | 6000 | 900 |
23.05.2024 11:01:37 | 2 | 1.5000 | -0.38 | (-20.21%) | 1329 | 199 |
23.05.2024 11:01:20 | 1 | 1.5100 | -0.37 | (-19.68%) | 3000 | 453 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:00:14 | 2 | 1.8800 | -0.03 | (-1.57%) | 700 | 132 |
22.05.2024 12:36:21 | 1 | 1.9000 | -0.01 | (-0.52%) | 700 | 133 |
Z ostatnich 5 dni