Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU65243
8.56-0.39(-4.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:11:10 | 5 | 8.5600 | -0.39 | (-4.36%) | 200 | 1 712 |
28.05.2024 12:08:53 | 4 | 8.6700 | -0.28 | (-3.13%) | 1000 | 8 670 |
28.05.2024 12:03:56 | 3 | 8.6900 | -0.26 | (-2.91%) | 107 | 930 |
28.05.2024 10:27:08 | 2 | 8.8800 | -0.07 | (-0.78%) | 1000 | 8 880 |
28.05.2024 09:41:24 | 1 | 9.2500 | +0.30 | (+3.35%) | 100 | 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:09:58 | 9 | 8.6200 | -0.81 | (-8.59%) | 115 | 991 |
27.05.2024 15:54:55 | 8 | 8.6900 | -0.74 | (-7.85%) | 114 | 991 |
27.05.2024 15:34:00 | 7 | 8.7600 | -0.67 | (-7.10%) | 350 | 3 066 |
27.05.2024 15:30:31 | 6 | 8.8600 | -0.57 | (-6.04%) | 1000 | 8 860 |
27.05.2024 13:34:00 | 5 | 9.2000 | -0.23 | (-2.44%) | 6 | 55 |
27.05.2024 12:58:53 | 4 | 8.9800 | -0.45 | (-4.77%) | 1000 | 8 980 |
27.05.2024 12:13:14 | 3 | 9.0600 | -0.37 | (-3.92%) | 90 | 815 |
27.05.2024 12:01:24 | 2 | 9.1800 | -0.25 | (-2.65%) | 501 | 4 599 |
27.05.2024 10:30:35 | 1 | 9.7800 | +0.35 | (+3.71%) | 501 | 4 900 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 09:57:58 | 1 | 9.4300 | -0.65 | (-6.45%) | 30 | 283 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:08:41 | 7 | 10.0800 | -0.84 | (-7.69%) | 300 | 3 024 |
23.05.2024 15:11:06 | 6 | 10.5000 | -0.42 | (-3.85%) | 107 | 1 124 |
23.05.2024 14:28:55 | 5 | 10.6400 | -0.28 | (-2.56%) | 46 | 489 |
23.05.2024 12:09:56 | 4 | 10.3600 | -0.56 | (-5.13%) | 1000 | 10 360 |
23.05.2024 10:42:42 | 3 | 10.7000 | -0.22 | (-2.01%) | 3000 | 32 100 |
23.05.2024 10:23:57 | 2 | 10.6800 | -0.24 | (-2.20%) | 93 | 993 |
23.05.2024 09:23:04 | 1 | 10.8600 | -0.06 | (-0.55%) | 175 | 1 901 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:41:36 | 5 | 10.9200 | -1.26 | (-10.34%) | 200 | 2 184 |
22.05.2024 12:15:24 | 4 | 10.6000 | -1.58 | (-12.97%) | 298 | 3 159 |
22.05.2024 11:30:25 | 3 | 10.8600 | -1.32 | (-10.84%) | 188 | 2 042 |
22.05.2024 10:22:20 | 2 | 11.2800 | -0.90 | (-7.39%) | 500 | 5 640 |
22.05.2024 09:06:55 | 1 | 11.1200 | -1.06 | (-8.70%) | 600 | 6 672 |
Z ostatnich 5 dni