Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2065995
2.20-0.21(-8.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:23:58 | 3 | 2.2000 | -0.21 | (-8.71%) | 131 | 3 |
12:02:23 | 2 | 2.1600 | -0.25 | (-10.37%) | 1000 | 22 |
11:46:12 | 1 | 2.2300 | -0.18 | (-7.47%) | 9051 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 16:02:03 | 9 | 2.4400 | +0.08 | (+3.39%) | 1000 | 24 |
10.06.2024 14:28:48 | 8 | 2.3400 | -0.02 | (-0.85%) | 1000 | 23 |
10.06.2024 13:20:01 | 7 | 2.3000 | -0.06 | (-2.54%) | 500 | 12 |
10.06.2024 12:46:37 | 6 | 2.3100 | -0.05 | (-2.12%) | 1000 | 23 |
10.06.2024 11:13:02 | 5 | 2.2000 | -0.16 | (-6.78%) | 217 | 5 |
10.06.2024 11:08:57 | 4 | 2.2100 | -0.15 | (-6.36%) | 525 | 12 |
10.06.2024 11:03:52 | 3 | 2.1900 | -0.17 | (-7.20%) | 247 | 5 |
10.06.2024 09:23:33 | 2 | 2.2900 | -0.07 | (-2.97%) | 9051 | 207 |
10.06.2024 09:10:36 | 1 | 2.2900 | -0.07 | (-2.97%) | 576 | 13 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:57:20 | 12 | 2.3600 | -0.36 | (-13.24%) | 500 | 12 |
07.06.2024 12:06:22 | 11 | 2.4200 | -0.30 | (-11.03%) | 1200 | 29 |
07.06.2024 11:43:38 | 10 | 2.4200 | -0.30 | (-11.03%) | 1000 | 24 |
07.06.2024 11:39:48 | 9 | 2.4400 | -0.28 | (-10.29%) | 195 | 5 |
07.06.2024 11:31:35 | 8 | 2.4300 | -0.29 | (-10.66%) | 9 | 0 |
07.06.2024 11:31:27 | 7 | 2.4500 | -0.27 | (-9.93%) | 266 | 7 |
07.06.2024 11:27:44 | 6 | 2.4400 | -0.28 | (-10.29%) | 568 | 14 |
07.06.2024 11:24:49 | 5 | 2.4500 | -0.27 | (-9.93%) | 236 | 6 |
07.06.2024 11:15:34 | 4 | 2.5000 | -0.22 | (-8.09%) | 778 | 19 |
07.06.2024 11:11:45 | 3 | 2.5000 | -0.22 | (-8.09%) | 389 | 10 |
07.06.2024 11:07:11 | 2 | 2.5200 | -0.20 | (-7.35%) | 665 | 17 |
07.06.2024 10:58:31 | 1 | 2.5000 | -0.22 | (-8.09%) | 317 | 8 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 11:25:59 | 4 | 2.7200 | +0.06 | (+2.26%) | 1000 | 27 |
06.06.2024 10:47:24 | 3 | 2.7200 | +0.06 | (+2.26%) | 985 | 27 |
06.06.2024 10:44:34 | 2 | 2.7200 | +0.06 | (+2.26%) | 1000 | 27 |
06.06.2024 09:53:08 | 1 | 2.7400 | +0.08 | (+3.01%) | 800 | 22 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:43:14 | 7 | 2.6600 | +0.05 | (+1.92%) | 670 | 18 |
05.06.2024 16:40:10 | 6 | 2.6600 | +0.05 | (+1.92%) | 1315 | 35 |
05.06.2024 15:23:09 | 5 | 2.7000 | +0.09 | (+3.45%) | 500 | 14 |
05.06.2024 13:40:15 | 4 | 2.5300 | -0.08 | (-3.07%) | 435 | 11 |
05.06.2024 13:38:55 | 3 | 2.5400 | -0.07 | (-2.68%) | 521 | 13 |
05.06.2024 13:34:03 | 2 | 2.5100 | -0.10 | (-3.83%) | 377 | 9 |
05.06.2024 13:31:16 | 1 | 2.5400 | -0.07 | (-2.68%) | 800 | 20 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:46:06 | 5 | 2.6100 | -0.73 | (-21.86%) | 954 | 25 |
04.06.2024 15:08:36 | 4 | 2.7000 | -0.64 | (-19.16%) | 3000 | 81 |
04.06.2024 12:44:15 | 3 | 2.6100 | -0.73 | (-21.86%) | 3817 | 100 |
04.06.2024 12:18:01 | 2 | 2.6300 | -0.71 | (-21.26%) | 2272 | 60 |
04.06.2024 09:40:24 | 1 | 2.9800 | -0.36 | (-10.78%) | 2674 | 80 |
Z ostatnich 5 dni