Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66555
43.00+4.50(+11.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:25:02 | 6 | 43.0000 | +4.50 | (+11.69%) | 20 | 9 |
28.05.2024 14:14:51 | 5 | 38.3500 | -0.15 | (-0.39%) | 106 | 41 |
28.05.2024 12:04:21 | 4 | 36.2000 | -2.30 | (-5.97%) | 55 | 20 |
28.05.2024 12:00:19 | 3 | 36.0500 | -2.45 | (-6.36%) | 55 | 20 |
28.05.2024 11:06:13 | 2 | 34.8500 | -3.65 | (-9.48%) | 200 | 70 |
28.05.2024 09:27:05 | 1 | 35.5500 | -2.95 | (-7.66%) | 7 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:45:24 | 5 | 38.5000 | -5.55 | (-12.60%) | 107 | 41 |
27.05.2024 16:43:28 | 4 | 38.4500 | -5.60 | (-12.71%) | 243 | 93 |
27.05.2024 16:08:33 | 3 | 39.0000 | -5.05 | (-11.46%) | 243 | 95 |
27.05.2024 15:16:16 | 2 | 38.1000 | -5.95 | (-13.51%) | 20 | 8 |
27.05.2024 09:46:45 | 1 | 39.9000 | -4.15 | (-9.42%) | 1 | 0 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:13:25 | 16 | 44.0500 | +2.30 | (+5.51%) | 20 | 9 |
24.05.2024 16:00:46 | 15 | 44.0500 | +2.30 | (+5.51%) | 80 | 35 |
24.05.2024 15:54:37 | 14 | 45.4000 | +3.65 | (+8.74%) | 20 | 9 |
24.05.2024 15:46:30 | 13 | 44.3500 | +2.60 | (+6.23%) | 20 | 9 |
24.05.2024 15:33:33 | 12 | 45.2000 | +3.45 | (+8.26%) | 41 | 19 |
24.05.2024 15:05:55 | 11 | 44.5000 | +2.75 | (+6.59%) | 39 | 17 |
24.05.2024 13:54:24 | 10 | 44.2500 | +2.50 | (+5.99%) | 50 | 22 |
24.05.2024 10:39:00 | 9 | 44.8000 | +3.05 | (+7.31%) | 50 | 22 |
24.05.2024 10:11:19 | 8 | 45.0500 | +3.30 | (+7.90%) | 50 | 23 |
24.05.2024 09:13:28 | 7 | 48.6500 | +6.90 | (+16.53%) | 50 | 24 |
24.05.2024 09:07:10 | 6 | 48.0000 | +6.25 | (+14.97%) | 2500 | 1 200 |
24.05.2024 09:07:04 | 5 | 47.9500 | +6.20 | (+14.85%) | 5000 | 2 398 |
24.05.2024 09:06:58 | 4 | 48.0500 | +6.30 | (+15.09%) | 12500 | 6 006 |
24.05.2024 09:05:18 | 3 | 48.0500 | +6.30 | (+15.09%) | 1589 | 764 |
24.05.2024 09:05:18 | 2 | 48.0500 | +6.30 | (+15.09%) | 550 | 264 |
24.05.2024 09:05:00 | 1 | 47.8500 | +6.10 | (+14.61%) | 35 | 17 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:38:47 | 10 | 41.7500 | -0.45 | (-1.07%) | 50 | 21 |
23.05.2024 15:47:26 | 9 | 41.7000 | -0.50 | (-1.18%) | 50 | 21 |
23.05.2024 15:17:47 | 8 | 40.3000 | -1.90 | (-4.50%) | 50 | 20 |
23.05.2024 15:08:09 | 7 | 40.4000 | -1.80 | (-4.27%) | 50 | 20 |
23.05.2024 11:40:21 | 6 | 39.4500 | -2.75 | (-6.52%) | 100 | 39 |
23.05.2024 11:20:05 | 5 | 39.8000 | -2.40 | (-5.69%) | 55 | 22 |
23.05.2024 10:44:47 | 4 | 41.6500 | -0.55 | (-1.30%) | 15 | 6 |
23.05.2024 10:10:06 | 3 | 40.7000 | -1.50 | (-3.55%) | 55 | 22 |
23.05.2024 09:32:45 | 2 | 38.9000 | -3.30 | (-7.82%) | 114 | 44 |
23.05.2024 09:13:02 | 1 | 39.5500 | -2.65 | (-6.28%) | 30 | 12 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:42:00 | 11 | 42.2000 | +1.85 | (+4.58%) | 50 | 21 |
22.05.2024 16:29:01 | 10 | 41.8000 | +1.45 | (+3.59%) | 40 | 17 |
22.05.2024 16:19:48 | 9 | 41.3000 | +0.95 | (+2.35%) | 50 | 21 |
22.05.2024 16:13:16 | 8 | 41.2000 | +0.85 | (+2.11%) | 25 | 10 |
22.05.2024 15:45:40 | 7 | 40.3500 | 0.00 | (0.00%) | 40 | 16 |
22.05.2024 12:27:56 | 6 | 41.2500 | +0.90 | (+2.23%) | 20 | 8 |
22.05.2024 12:03:59 | 5 | 41.4000 | +1.05 | (+2.60%) | 55 | 23 |
22.05.2024 11:33:37 | 4 | 42.9000 | +2.55 | (+6.32%) | 20 | 9 |
22.05.2024 10:04:09 | 3 | 41.6000 | +1.25 | (+3.10%) | 55 | 23 |
22.05.2024 09:47:42 | 2 | 40.8000 | +0.45 | (+1.12%) | 50 | 20 |
22.05.2024 09:05:00 | 1 | 41.9500 | +1.60 | (+3.97%) | 50 | 21 |
Z ostatnich 5 dni