Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66563
51.50+4.50(+9.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:02:08 | 8 | 51.5000 | +4.50 | (+9.57%) | 10 | 5 |
28.05.2024 14:54:17 | 7 | 48.3500 | +1.35 | (+2.87%) | 15 | 7 |
28.05.2024 14:48:37 | 6 | 48.7000 | +1.70 | (+3.62%) | 41 | 20 |
28.05.2024 14:37:08 | 5 | 47.8500 | +0.85 | (+1.81%) | 50 | 24 |
28.05.2024 12:10:26 | 4 | 44.8500 | -2.15 | (-4.57%) | 35 | 16 |
28.05.2024 11:18:23 | 3 | 43.7500 | -3.25 | (-6.91%) | 50 | 22 |
28.05.2024 10:41:26 | 2 | 43.2500 | -3.75 | (-7.98%) | 50 | 22 |
28.05.2024 09:05:00 | 1 | 43.6500 | -3.35 | (-7.13%) | 16 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:06:49 | 5 | 47.6000 | -9.40 | (-16.49%) | 100 | 48 |
27.05.2024 09:28:16 | 4 | 48.5000 | -8.50 | (-14.91%) | 570 | 276 |
27.05.2024 09:24:39 | 3 | 48.3000 | -8.70 | (-15.26%) | 1700 | 821 |
27.05.2024 09:24:19 | 2 | 48.4000 | -8.60 | (-15.09%) | 5000 | 2 420 |
27.05.2024 09:24:11 | 1 | 48.4000 | -8.60 | (-15.09%) | 10000 | 4 840 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 09:12:59 | 1 | 57.0000 | +6.60 | (+13.10%) | 1540 | 878 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:30:07 | 7 | 50.4000 | -0.10 | (-0.20%) | 100 | 50 |
22.05.2024 15:13:18 | 6 | 50.0000 | -0.50 | (-0.99%) | 100 | 50 |
22.05.2024 14:36:44 | 5 | 51.3000 | +0.80 | (+1.58%) | 100 | 51 |
22.05.2024 10:38:06 | 4 | 50.7000 | +0.20 | (+0.40%) | 118 | 60 |
22.05.2024 09:57:04 | 3 | 49.5500 | -0.95 | (-1.88%) | 118 | 58 |
22.05.2024 09:40:23 | 2 | 49.7000 | -0.80 | (-1.58%) | 80 | 40 |
22.05.2024 09:34:11 | 1 | 50.7000 | +0.20 | (+0.40%) | 117 | 59 |
Z ostatnich 5 dni