Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX66282
74.30+1.80(+2.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:37:50 | 8 | 74.3000 | +1.80 | (+2.48%) | 6 | 4 |
07.06.2024 15:51:53 | 7 | 74.4000 | +1.90 | (+2.62%) | 18 | 13 |
07.06.2024 15:44:12 | 6 | 75.7000 | +3.20 | (+4.41%) | 100 | 76 |
07.06.2024 15:24:31 | 5 | 76.0000 | +3.50 | (+4.83%) | 17 | 13 |
07.06.2024 14:41:02 | 4 | 77.3000 | +4.80 | (+6.62%) | 10 | 8 |
07.06.2024 14:30:25 | 3 | 76.0000 | +3.50 | (+4.83%) | 16 | 12 |
07.06.2024 14:27:37 | 2 | 72.4000 | -0.10 | (-0.14%) | 50 | 36 |
07.06.2024 09:24:14 | 1 | 72.7000 | +0.20 | (+0.28%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:05:25 | 9 | 74.0000 | -5.30 | (-6.68%) | 5 | 4 |
06.06.2024 15:46:37 | 8 | 73.5000 | -5.80 | (-7.31%) | 18 | 13 |
06.06.2024 15:45:22 | 7 | 72.5000 | -6.80 | (-8.58%) | 6 | 4 |
06.06.2024 14:15:11 | 6 | 72.0000 | -7.30 | (-9.21%) | 18 | 13 |
06.06.2024 12:33:21 | 5 | 72.9000 | -6.40 | (-8.07%) | 50 | 36 |
06.06.2024 10:02:20 | 4 | 72.7000 | -6.60 | (-8.32%) | 10 | 7 |
06.06.2024 09:12:53 | 3 | 72.6000 | -6.70 | (-8.45%) | 10 | 7 |
06.06.2024 09:11:25 | 2 | 72.8000 | -6.50 | (-8.20%) | 18 | 13 |
06.06.2024 09:05:00 | 1 | 72.9000 | -6.40 | (-8.07%) | 25 | 18 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:38:38 | 11 | 79.3000 | -15.70 | (-16.53%) | 25 | 20 |
05.06.2024 16:35:19 | 10 | 79.2000 | -15.80 | (-16.63%) | 10 | 8 |
05.06.2024 15:52:37 | 9 | 82.4000 | -12.60 | (-13.26%) | 10 | 8 |
05.06.2024 15:22:55 | 8 | 82.8000 | -12.20 | (-12.84%) | 16 | 13 |
05.06.2024 14:58:22 | 7 | 83.5000 | -11.50 | (-12.11%) | 30 | 25 |
05.06.2024 14:51:16 | 6 | 83.8000 | -11.20 | (-11.79%) | 15 | 13 |
05.06.2024 14:45:49 | 5 | 84.0000 | -11.00 | (-11.58%) | 23 | 19 |
05.06.2024 13:39:56 | 4 | 84.8000 | -10.20 | (-10.74%) | 15 | 13 |
05.06.2024 12:33:37 | 3 | 85.3000 | -9.70 | (-10.21%) | 15 | 13 |
05.06.2024 11:21:02 | 2 | 85.7000 | -9.30 | (-9.79%) | 10 | 9 |
05.06.2024 10:09:29 | 1 | 86.8000 | -8.20 | (-8.63%) | 15 | 13 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 12:10:10 | 4 | 95.0000 | +3.40 | (+3.71%) | 31 | 29 |
04.06.2024 11:44:39 | 3 | 94.0000 | +2.40 | (+2.62%) | 23 | 22 |
04.06.2024 11:40:29 | 2 | 94.0000 | +2.40 | (+2.62%) | 40 | 38 |
04.06.2024 09:48:10 | 1 | 91.0000 | -0.60 | (-0.66%) | 21 | 19 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:49:11 | 4 | 91.6000 | +1.70 | (+1.89%) | 15 | 14 |
03.06.2024 15:09:00 | 3 | 88.4000 | -1.50 | (-1.67%) | 6 | 5 |
03.06.2024 13:31:53 | 2 | 89.0000 | -0.90 | (-1.00%) | 50 | 45 |
03.06.2024 13:31:53 | 1 | 89.0000 | -0.90 | (-1.00%) | 15 | 13 |
Z ostatnich 5 dni