Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2042382
4.16+0.26(+6.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:55:46 | 7 | 4.1600 | +0.26 | (+6.67%) | 150 | 6 |
28.05.2024 14:58:01 | 6 | 4.2000 | +0.30 | (+7.69%) | 585 | 25 |
28.05.2024 12:50:22 | 5 | 4.1700 | +0.27 | (+6.92%) | 3000 | 125 |
28.05.2024 12:13:08 | 4 | 4.1200 | +0.22 | (+5.64%) | 450 | 19 |
28.05.2024 11:46:48 | 3 | 4.0600 | +0.16 | (+4.10%) | 2000 | 81 |
28.05.2024 11:42:56 | 2 | 4.0100 | +0.11 | (+2.82%) | 500 | 20 |
28.05.2024 10:18:53 | 1 | 3.9700 | +0.07 | (+1.79%) | 420 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:11:56 | 3 | 3.9100 | +0.01 | (+0.26%) | 500 | 20 |
27.05.2024 12:11:44 | 2 | 3.9100 | +0.01 | (+0.26%) | 1000 | 39 |
27.05.2024 09:08:08 | 1 | 3.8000 | -0.10 | (-2.56%) | 180 | 7 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:41:42 | 8 | 3.9000 | +0.10 | (+2.63%) | 800 | 31 |
24.05.2024 14:46:51 | 7 | 4.0200 | +0.22 | (+5.79%) | 1000 | 40 |
24.05.2024 14:05:52 | 6 | 3.9700 | +0.17 | (+4.47%) | 1749 | 69 |
24.05.2024 13:42:58 | 5 | 4.0000 | +0.20 | (+5.26%) | 500 | 20 |
24.05.2024 09:20:56 | 4 | 3.9800 | +0.18 | (+4.74%) | 330 | 13 |
24.05.2024 09:09:19 | 3 | 3.9300 | +0.13 | (+3.42%) | 265 | 10 |
24.05.2024 09:05:00 | 2 | 3.9200 | +0.12 | (+3.16%) | 2000 | 78 |
24.05.2024 09:05:00 | 1 | 3.9200 | +0.12 | (+3.16%) | 400 | 16 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 10:48:01 | 3 | 3.8000 | +0.12 | (+3.26%) | 6000 | 228 |
23.05.2024 10:12:20 | 2 | 3.7800 | +0.10 | (+2.72%) | 265 | 10 |
23.05.2024 09:22:53 | 1 | 3.7400 | +0.06 | (+1.63%) | 270 | 10 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:49:46 | 5 | 3.6800 | +0.15 | (+4.25%) | 60 | 2 |
22.05.2024 13:23:13 | 4 | 3.6300 | +0.10 | (+2.83%) | 300 | 11 |
22.05.2024 12:51:34 | 3 | 3.6800 | +0.15 | (+4.25%) | 300 | 11 |
22.05.2024 12:05:16 | 2 | 3.6200 | +0.09 | (+2.55%) | 550 | 20 |
22.05.2024 10:23:59 | 1 | 3.5900 | +0.06 | (+1.70%) | 60 | 2 |
Z ostatnich 5 dni