Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INVFIZ
1012.35-9.40(-0.92%)INVESTOR FIZ (P)
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:26:17 | 7 | 1012.3500 | -9.40 | (-0.92%) | 1 | 1 012 |
28.05.2024 13:26:17 | 6 | 1012.4500 | -9.30 | (-0.91%) | 3 | 3 037 |
28.05.2024 13:26:17 | 5 | 1013.1000 | -8.65 | (-0.85%) | 4 | 4 052 |
28.05.2024 13:26:17 | 4 | 1013.4500 | -8.30 | (-0.81%) | 3 | 3 040 |
28.05.2024 13:26:17 | 3 | 1014.1000 | -7.65 | (-0.75%) | 2 | 2 028 |
28.05.2024 13:26:17 | 2 | 1016.1000 | -5.65 | (-0.55%) | 1 | 1 016 |
28.05.2024 13:26:17 | 1 | 1021.1000 | -0.65 | (-0.06%) | 1 | 1 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:28:09 | 18 | 1021.7500 | -7.00 | (-0.68%) | 1 | 1 022 |
27.05.2024 13:28:09 | 17 | 1022.4500 | -6.30 | (-0.61%) | 3 | 3 067 |
27.05.2024 13:28:09 | 16 | 1023.4500 | -5.30 | (-0.52%) | 3 | 3 070 |
27.05.2024 13:28:09 | 15 | 1023.7500 | -5.00 | (-0.49%) | 5 | 5 119 |
27.05.2024 13:28:09 | 14 | 1023.7600 | -4.99 | (-0.49%) | 3 | 3 071 |
27.05.2024 13:28:09 | 13 | 1023.8500 | -4.90 | (-0.48%) | 3 | 3 072 |
27.05.2024 13:28:09 | 12 | 1024.1000 | -4.65 | (-0.45%) | 4 | 4 096 |
27.05.2024 13:28:09 | 11 | 1024.4500 | -4.30 | (-0.42%) | 3 | 3 073 |
27.05.2024 13:28:09 | 10 | 1025.1000 | -3.65 | (-0.35%) | 2 | 2 050 |
27.05.2024 13:24:10 | 9 | 1025.1500 | -3.60 | (-0.35%) | 3 | 3 075 |
27.05.2024 13:24:10 | 8 | 1026.1000 | -2.65 | (-0.26%) | 1 | 1 026 |
27.05.2024 13:24:10 | 7 | 1026.2500 | -2.50 | (-0.24%) | 3 | 3 079 |
27.05.2024 13:24:10 | 6 | 1026.2600 | -2.49 | (-0.24%) | 9 | 9 236 |
27.05.2024 13:24:10 | 5 | 1026.4500 | -2.30 | (-0.22%) | 3 | 3 079 |
27.05.2024 13:24:10 | 4 | 1026.5500 | -2.20 | (-0.21%) | 3 | 3 080 |
27.05.2024 13:24:10 | 3 | 1026.6000 | -2.15 | (-0.21%) | 1 | 1 027 |
27.05.2024 13:24:10 | 2 | 1027.0900 | -1.66 | (-0.16%) | 2 | 2 054 |
27.05.2024 13:24:10 | 1 | 1027.1000 | -1.65 | (-0.16%) | 1 | 1 027 |
Z ostatnich 5 dni