Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.36+0.01(+0.30%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:01:50 | 6 | 3.3600 | +0.01 | (+0.30%) | 3 | 10 |
09:01:50 | 5 | 3.3600 | +0.01 | (+0.30%) | 3 | 10 |
09:01:50 | 4 | 3.3600 | +0.01 | (+0.30%) | 3 | 10 |
09:01:50 | 3 | 3.3600 | +0.01 | (+0.30%) | 3 | 10 |
09:01:49 | 2 | 3.3600 | +0.01 | (+0.30%) | 3 | 10 |
09:01:49 | 1 | 3.3600 | +0.01 | (+0.30%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 10 | 3.3500 | +0.05 | (+1.52%) | 2 | 7 |
07.06.2024 15:59:20 | 9 | 3.2900 | -0.01 | (-0.30%) | 3 | 10 |
07.06.2024 15:59:20 | 8 | 3.2900 | -0.01 | (-0.30%) | 14 | 46 |
07.06.2024 15:59:20 | 7 | 3.3000 | 0.00 | (0.00%) | 230 | 759 |
07.06.2024 09:13:45 | 6 | 3.3500 | +0.05 | (+1.52%) | 3 | 10 |
07.06.2024 09:00:00 | 5 | 3.3600 | +0.06 | (+1.82%) | 2 | 7 |
07.06.2024 09:00:00 | 4 | 3.3600 | +0.06 | (+1.82%) | 2 | 7 |
07.06.2024 09:00:00 | 3 | 3.3600 | +0.06 | (+1.82%) | 2 | 7 |
07.06.2024 09:00:00 | 2 | 3.3600 | +0.06 | (+1.82%) | 2 | 7 |
07.06.2024 09:00:00 | 1 | 3.3600 | +0.06 | (+1.82%) | 2 | 7 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:56:06 | 6 | 3.3000 | -0.06 | (-1.79%) | 250 | 825 |
06.06.2024 09:00:19 | 5 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
06.06.2024 09:00:19 | 4 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
06.06.2024 09:00:18 | 3 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
06.06.2024 09:00:18 | 2 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
06.06.2024 09:00:18 | 1 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 14 | 3.3600 | 0.00 | (0.00%) | 3 | 10 |
05.06.2024 15:56:20 | 13 | 3.3400 | -0.02 | (-0.60%) | 5 | 17 |
05.06.2024 14:27:53 | 12 | 3.2900 | -0.07 | (-2.08%) | 4 | 13 |
05.06.2024 13:01:06 | 11 | 3.2900 | -0.07 | (-2.08%) | 396 | 1 303 |
05.06.2024 12:15:17 | 10 | 3.2900 | -0.07 | (-2.08%) | 4 | 13 |
05.06.2024 12:15:17 | 9 | 3.2900 | -0.07 | (-2.08%) | 1 | 3 |
05.06.2024 10:37:08 | 8 | 3.2900 | -0.07 | (-2.08%) | 22 | 72 |
05.06.2024 10:37:08 | 7 | 3.3000 | -0.06 | (-1.79%) | 23 | 76 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 09:00:00 | 6 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
05.06.2024 09:00:00 | 5 | 3.3600 | 0.00 | (0.00%) | 127 | 427 |
05.06.2024 09:00:00 | 4 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
05.06.2024 09:00:00 | 3 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
05.06.2024 09:00:00 | 2 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
05.06.2024 09:00:00 | 1 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:00:00 | 30 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
04.06.2024 16:14:46 | 29 | 3.2600 | 0.00 | (0.00%) | 400 | 1 304 |
04.06.2024 15:19:23 | 28 | 3.2600 | 0.00 | (0.00%) | 455 | 1 483 |
04.06.2024 15:19:23 | 27 | 3.3000 | +0.04 | (+1.23%) | 45 | 149 |
04.06.2024 11:28:29 | 26 | 3.2500 | -0.01 | (-0.31%) | 30 | 98 |
04.06.2024 09:40:13 | 25 | 3.2500 | -0.01 | (-0.31%) | 2400 | 7 800 |
04.06.2024 09:31:30 | 24 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
04.06.2024 09:29:10 | 23 | 3.2300 | -0.03 | (-0.92%) | 136 | 439 |
04.06.2024 09:29:10 | 22 | 3.2500 | -0.01 | (-0.31%) | 2500 | 8 125 |
04.06.2024 09:29:10 | 21 | 3.2500 | -0.01 | (-0.31%) | 936 | 3 042 |
04.06.2024 09:29:10 | 20 | 3.2600 | 0.00 | (0.00%) | 450 | 1 467 |
04.06.2024 09:29:10 | 19 | 3.2600 | 0.00 | (0.00%) | 15 | 49 |
04.06.2024 09:29:10 | 18 | 3.2600 | 0.00 | (0.00%) | 403 | 1 314 |
04.06.2024 09:29:10 | 17 | 3.2700 | +0.01 | (+0.31%) | 12 | 39 |
04.06.2024 09:29:10 | 16 | 3.2700 | +0.01 | (+0.31%) | 12 | 39 |
04.06.2024 09:29:10 | 15 | 3.2800 | +0.02 | (+0.61%) | 12 | 39 |
04.06.2024 09:29:10 | 14 | 3.2800 | +0.02 | (+0.61%) | 12 | 39 |
04.06.2024 09:29:10 | 13 | 3.2800 | +0.02 | (+0.61%) | 12 | 39 |
04.06.2024 09:29:10 | 12 | 3.2800 | +0.02 | (+0.61%) | 12 | 39 |
04.06.2024 09:29:10 | 11 | 3.2900 | +0.03 | (+0.92%) | 12 | 39 |
04.06.2024 09:29:10 | 10 | 3.3000 | +0.04 | (+1.23%) | 12 | 40 |
04.06.2024 09:29:10 | 9 | 3.3000 | +0.04 | (+1.23%) | 12 | 40 |
04.06.2024 09:29:10 | 8 | 3.3000 | +0.04 | (+1.23%) | 38 | 125 |
04.06.2024 09:29:10 | 7 | 3.3100 | +0.05 | (+1.53%) | 12 | 40 |
04.06.2024 09:24:46 | 6 | 3.3400 | +0.08 | (+2.45%) | 6 | 20 |
04.06.2024 09:00:54 | 5 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
04.06.2024 09:00:53 | 4 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
04.06.2024 09:00:53 | 3 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
04.06.2024 09:00:53 | 2 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
04.06.2024 09:00:52 | 1 | 3.3600 | +0.10 | (+3.07%) | 2 | 7 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 17:00:00 | 14 | 3.2600 | -0.10 | (-2.98%) | 10 | 33 |
03.06.2024 17:00:00 | 13 | 3.2600 | -0.10 | (-2.98%) | 500 | 1 630 |
03.06.2024 17:00:00 | 12 | 3.2600 | -0.10 | (-2.98%) | 190 | 619 |
03.06.2024 12:22:43 | 11 | 3.2600 | -0.10 | (-2.98%) | 97 | 316 |
03.06.2024 09:23:50 | 10 | 3.2500 | -0.11 | (-3.27%) | 64 | 208 |
03.06.2024 09:23:35 | 9 | 3.2600 | -0.10 | (-2.98%) | 12 | 39 |
03.06.2024 09:23:35 | 8 | 3.2600 | -0.10 | (-2.98%) | 12 | 39 |
03.06.2024 09:23:35 | 7 | 3.2600 | -0.10 | (-2.98%) | 12 | 39 |
03.06.2024 09:00:00 | 6 | 3.3000 | -0.06 | (-1.79%) | 2 | 7 |
03.06.2024 09:00:00 | 5 | 3.3000 | -0.06 | (-1.79%) | 2 | 7 |
03.06.2024 09:00:00 | 4 | 3.3000 | -0.06 | (-1.79%) | 2 | 7 |
03.06.2024 09:00:00 | 3 | 3.3000 | -0.06 | (-1.79%) | 2 | 7 |
03.06.2024 09:00:00 | 2 | 3.3000 | -0.06 | (-1.79%) | 15 | 50 |
03.06.2024 09:00:00 | 1 | 3.3000 | -0.06 | (-1.79%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZCJR00017 |
---|---|
Data debiutu: | 23.10.2007 |
Liczba akcji: | 3 800 000 |
Kapitalizacja: | 12 768 000 |
Enterprise Value: | 11 070 000 |
Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
CEO: | Piotr Widawski |
NIP: | 6170001616 |
REGON: | 250569806 |
KRS: | 0000077251 |
Telefon: | +48 (62) 747 04 00 |
WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus