Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
26.80+1.62(+6.43%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 17:04:42 | 5139 | 26.8000 | +1.62 | (+6.43%) | 200 | 5 360 |
10.06.2024 17:04:32 | 5138 | 26.8000 | +1.62 | (+6.43%) | 858 | 22 994 |
10.06.2024 17:04:32 | 5137 | 26.8000 | +1.62 | (+6.43%) | 50 | 1 340 |
10.06.2024 17:04:32 | 5136 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:04:32 | 5135 | 26.8000 | +1.62 | (+6.43%) | 140 | 3 752 |
10.06.2024 17:04:32 | 5134 | 26.8000 | +1.62 | (+6.43%) | 273 | 7 316 |
10.06.2024 17:03:06 | 5133 | 26.8000 | +1.62 | (+6.43%) | 1 | 27 |
10.06.2024 17:03:04 | 5132 | 26.8000 | +1.62 | (+6.43%) | 75 | 2 010 |
10.06.2024 17:03:01 | 5131 | 26.8000 | +1.62 | (+6.43%) | 111 | 2 975 |
10.06.2024 17:02:56 | 5130 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:02:51 | 5129 | 26.8000 | +1.62 | (+6.43%) | 364 | 9 755 |
10.06.2024 17:02:36 | 5128 | 26.8000 | +1.62 | (+6.43%) | 4 | 107 |
10.06.2024 17:02:34 | 5127 | 26.8000 | +1.62 | (+6.43%) | 70 | 1 876 |
10.06.2024 17:02:34 | 5126 | 26.8000 | +1.62 | (+6.43%) | 2 | 54 |
10.06.2024 17:01:48 | 5125 | 26.8000 | +1.62 | (+6.43%) | 73 | 1 956 |
10.06.2024 17:01:42 | 5124 | 26.8000 | +1.62 | (+6.43%) | 77 | 2 064 |
10.06.2024 17:01:35 | 5123 | 26.8000 | +1.62 | (+6.43%) | 1000 | 26 800 |
10.06.2024 17:01:24 | 5122 | 26.8000 | +1.62 | (+6.43%) | 150 | 4 020 |
10.06.2024 17:01:24 | 5121 | 26.8000 | +1.62 | (+6.43%) | 3075 | 82 410 |
10.06.2024 17:01:24 | 5120 | 26.8000 | +1.62 | (+6.43%) | 70 | 1 876 |
10.06.2024 17:01:24 | 5119 | 26.8000 | +1.62 | (+6.43%) | 51 | 1 367 |
10.06.2024 17:00:37 | 5118 | 26.8000 | +1.62 | (+6.43%) | 49 | 1 313 |
10.06.2024 17:00:34 | 5117 | 26.8000 | +1.62 | (+6.43%) | 498 | 13 346 |
10.06.2024 17:00:15 | 5116 | 26.8000 | +1.62 | (+6.43%) | 38 | 1 018 |
10.06.2024 17:00:15 | 5115 | 26.8000 | +1.62 | (+6.43%) | 212 | 5 682 |
10.06.2024 17:00:15 | 5114 | 26.8000 | +1.62 | (+6.43%) | 203 | 5 440 |
10.06.2024 17:00:00 | 5113 | 26.8000 | +1.62 | (+6.43%) | 84 | 2 251 |
10.06.2024 17:00:00 | 5112 | 26.8000 | +1.62 | (+6.43%) | 200 | 5 360 |
10.06.2024 17:00:00 | 5111 | 26.8000 | +1.62 | (+6.43%) | 65 | 1 742 |
10.06.2024 17:00:00 | 5110 | 26.8000 | +1.62 | (+6.43%) | 50 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 17:00:00 | 5109 | 26.8000 | +1.62 | (+6.43%) | 74 | 1 983 |
10.06.2024 17:00:00 | 5108 | 26.8000 | +1.62 | (+6.43%) | 22 | 590 |
10.06.2024 17:00:00 | 5107 | 26.8000 | +1.62 | (+6.43%) | 50 | 1 340 |
10.06.2024 17:00:00 | 5106 | 26.8000 | +1.62 | (+6.43%) | 121 | 3 243 |
10.06.2024 17:00:00 | 5105 | 26.8000 | +1.62 | (+6.43%) | 33 | 884 |
10.06.2024 17:00:00 | 5104 | 26.8000 | +1.62 | (+6.43%) | 2 | 54 |
10.06.2024 17:00:00 | 5103 | 26.8000 | +1.62 | (+6.43%) | 2455 | 65 794 |
10.06.2024 17:00:00 | 5102 | 26.8000 | +1.62 | (+6.43%) | 30 | 804 |
10.06.2024 17:00:00 | 5101 | 26.8000 | +1.62 | (+6.43%) | 1 | 27 |
10.06.2024 17:00:00 | 5100 | 26.8000 | +1.62 | (+6.43%) | 13 | 348 |
10.06.2024 17:00:00 | 5099 | 26.8000 | +1.62 | (+6.43%) | 59 | 1 581 |
10.06.2024 17:00:00 | 5098 | 26.8000 | +1.62 | (+6.43%) | 50 | 1 340 |
10.06.2024 17:00:00 | 5097 | 26.8000 | +1.62 | (+6.43%) | 1 | 27 |
10.06.2024 17:00:00 | 5096 | 26.8000 | +1.62 | (+6.43%) | 696 | 18 653 |
10.06.2024 17:00:00 | 5095 | 26.8000 | +1.62 | (+6.43%) | 62 | 1 662 |
10.06.2024 17:00:00 | 5094 | 26.8000 | +1.62 | (+6.43%) | 31 | 831 |
10.06.2024 17:00:00 | 5093 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5092 | 26.8000 | +1.62 | (+6.43%) | 657 | 17 608 |
10.06.2024 17:00:00 | 5091 | 26.8000 | +1.62 | (+6.43%) | 22 | 590 |
10.06.2024 17:00:00 | 5090 | 26.8000 | +1.62 | (+6.43%) | 240 | 6 432 |
10.06.2024 17:00:00 | 5089 | 26.8000 | +1.62 | (+6.43%) | 40 | 1 072 |
10.06.2024 17:00:00 | 5088 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5087 | 26.8000 | +1.62 | (+6.43%) | 75 | 2 010 |
10.06.2024 17:00:00 | 5086 | 26.8000 | +1.62 | (+6.43%) | 296 | 7 933 |
10.06.2024 17:00:00 | 5085 | 26.8000 | +1.62 | (+6.43%) | 1550 | 41 540 |
10.06.2024 17:00:00 | 5084 | 26.8000 | +1.62 | (+6.43%) | 278 | 7 450 |
10.06.2024 17:00:00 | 5083 | 26.8000 | +1.62 | (+6.43%) | 212 | 5 682 |
10.06.2024 17:00:00 | 5082 | 26.8000 | +1.62 | (+6.43%) | 287 | 7 692 |
10.06.2024 17:00:00 | 5081 | 26.8000 | +1.62 | (+6.43%) | 57 | 1 528 |
10.06.2024 17:00:00 | 5080 | 26.8000 | +1.62 | (+6.43%) | 126 | 3 377 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 17:00:00 | 5079 | 26.8000 | +1.62 | (+6.43%) | 49 | 1 313 |
10.06.2024 17:00:00 | 5078 | 26.8000 | +1.62 | (+6.43%) | 975 | 26 130 |
10.06.2024 17:00:00 | 5077 | 26.8000 | +1.62 | (+6.43%) | 2675 | 71 690 |
10.06.2024 17:00:00 | 5076 | 26.8000 | +1.62 | (+6.43%) | 200 | 5 360 |
10.06.2024 17:00:00 | 5075 | 26.8000 | +1.62 | (+6.43%) | 2 | 54 |
10.06.2024 17:00:00 | 5074 | 26.8000 | +1.62 | (+6.43%) | 2175 | 58 290 |
10.06.2024 17:00:00 | 5073 | 26.8000 | +1.62 | (+6.43%) | 119 | 3 189 |
10.06.2024 17:00:00 | 5072 | 26.8000 | +1.62 | (+6.43%) | 119 | 3 189 |
10.06.2024 17:00:00 | 5071 | 26.8000 | +1.62 | (+6.43%) | 200 | 5 360 |
10.06.2024 17:00:00 | 5070 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5069 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5068 | 26.8000 | +1.62 | (+6.43%) | 215 | 5 762 |
10.06.2024 17:00:00 | 5067 | 26.8000 | +1.62 | (+6.43%) | 206 | 5 521 |
10.06.2024 17:00:00 | 5066 | 26.8000 | +1.62 | (+6.43%) | 59 | 1 581 |
10.06.2024 17:00:00 | 5065 | 26.8000 | +1.62 | (+6.43%) | 50 | 1 340 |
10.06.2024 17:00:00 | 5064 | 26.8000 | +1.62 | (+6.43%) | 200 | 5 360 |
10.06.2024 17:00:00 | 5063 | 26.8000 | +1.62 | (+6.43%) | 213 | 5 708 |
10.06.2024 17:00:00 | 5062 | 26.8000 | +1.62 | (+6.43%) | 288 | 7 718 |
10.06.2024 17:00:00 | 5061 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5060 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5059 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5058 | 26.8000 | +1.62 | (+6.43%) | 37 | 992 |
10.06.2024 17:00:00 | 5057 | 26.8000 | +1.62 | (+6.43%) | 100 | 2 680 |
10.06.2024 17:00:00 | 5056 | 26.8000 | +1.62 | (+6.43%) | 52 | 1 394 |
10.06.2024 17:00:00 | 5055 | 26.8000 | +1.62 | (+6.43%) | 423 | 11 336 |
10.06.2024 17:00:00 | 5054 | 26.8000 | +1.62 | (+6.43%) | 344 | 9 219 |
10.06.2024 17:00:00 | 5053 | 26.8000 | +1.62 | (+6.43%) | 81 | 2 171 |
10.06.2024 17:00:00 | 5052 | 26.8000 | +1.62 | (+6.43%) | 51 | 1 367 |
10.06.2024 17:00:00 | 5051 | 26.8000 | +1.62 | (+6.43%) | 200 | 5 360 |
10.06.2024 17:00:00 | 5050 | 26.8000 | +1.62 | (+6.43%) | 797 | 21 360 |
10.06.2024 17:00:00 | 5049 | 26.8000 | +1.62 | (+6.43%) | 405 | 10 854 |
10.06.2024 17:00:00 | 5048 | 26.8000 | +1.62 | (+6.43%) | 605 | 16 214 |
10.06.2024 17:00:00 | 5047 | 26.8000 | +1.62 | (+6.43%) | 374 | 10 023 |
10.06.2024 17:00:00 | 5046 | 26.8000 | +1.62 | (+6.43%) | 305 | 8 174 |
10.06.2024 17:00:00 | 5045 | 26.8000 | +1.62 | (+6.43%) | 225 | 6 030 |
10.06.2024 17:00:00 | 5044 | 26.8000 | +1.62 | (+6.43%) | 500 | 13 400 |
10.06.2024 17:00:00 | 5043 | 26.8000 | +1.62 | (+6.43%) | 1686 | 45 185 |
10.06.2024 17:00:00 | 5042 | 26.8000 | +1.62 | (+6.43%) | 90 | 2 412 |
10.06.2024 17:00:00 | 5041 | 26.8000 | +1.62 | (+6.43%) | 300 | 8 040 |
10.06.2024 17:00:00 | 5040 | 26.8000 | +1.62 | (+6.43%) | 781 | 20 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 146 630 773 |
Enterprise Value: | 3 375 930 773 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus