Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
29.41+0.11(+0.38%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:37 | 4256 | 29.4100 | +0.11 | (+0.38%) | 225 | 6 617 |
28.05.2024 17:00:28 | 4255 | 29.4100 | +0.11 | (+0.38%) | 400 | 11 764 |
28.05.2024 17:00:19 | 4254 | 29.4100 | +0.11 | (+0.38%) | 77 | 2 265 |
28.05.2024 17:00:00 | 4253 | 29.4100 | +0.11 | (+0.38%) | 135 | 3 970 |
28.05.2024 17:00:00 | 4252 | 29.4100 | +0.11 | (+0.38%) | 1000 | 29 410 |
28.05.2024 17:00:00 | 4251 | 29.4100 | +0.11 | (+0.38%) | 343 | 10 088 |
28.05.2024 17:00:00 | 4250 | 29.4100 | +0.11 | (+0.38%) | 102 | 3 000 |
28.05.2024 17:00:00 | 4249 | 29.4100 | +0.11 | (+0.38%) | 153 | 4 500 |
28.05.2024 17:00:00 | 4248 | 29.4100 | +0.11 | (+0.38%) | 39 | 1 147 |
28.05.2024 17:00:00 | 4247 | 29.4100 | +0.11 | (+0.38%) | 39 | 1 147 |
28.05.2024 17:00:00 | 4246 | 29.4100 | +0.11 | (+0.38%) | 125 | 3 676 |
28.05.2024 17:00:00 | 4245 | 29.4100 | +0.11 | (+0.38%) | 64 | 1 882 |
28.05.2024 17:00:00 | 4244 | 29.4100 | +0.11 | (+0.38%) | 1 | 29 |
28.05.2024 17:00:00 | 4243 | 29.4100 | +0.11 | (+0.38%) | 243 | 7 147 |
28.05.2024 17:00:00 | 4242 | 29.4100 | +0.11 | (+0.38%) | 64 | 1 882 |
28.05.2024 17:00:00 | 4241 | 29.4100 | +0.11 | (+0.38%) | 8 | 235 |
28.05.2024 17:00:00 | 4240 | 29.4100 | +0.11 | (+0.38%) | 8 | 235 |
28.05.2024 17:00:00 | 4239 | 29.4100 | +0.11 | (+0.38%) | 60 | 1 765 |
28.05.2024 17:00:00 | 4238 | 29.4100 | +0.11 | (+0.38%) | 63 | 1 853 |
28.05.2024 17:00:00 | 4237 | 29.4100 | +0.11 | (+0.38%) | 81 | 2 382 |
28.05.2024 17:00:00 | 4236 | 29.4100 | +0.11 | (+0.38%) | 64 | 1 882 |
28.05.2024 17:00:00 | 4235 | 29.4100 | +0.11 | (+0.38%) | 64 | 1 882 |
28.05.2024 17:00:00 | 4234 | 29.4100 | +0.11 | (+0.38%) | 13 | 382 |
28.05.2024 17:00:00 | 4233 | 29.4100 | +0.11 | (+0.38%) | 13 | 382 |
28.05.2024 17:00:00 | 4232 | 29.4100 | +0.11 | (+0.38%) | 5 | 147 |
28.05.2024 17:00:00 | 4231 | 29.4100 | +0.11 | (+0.38%) | 5 | 147 |
28.05.2024 17:00:00 | 4230 | 29.4100 | +0.11 | (+0.38%) | 98 | 2 882 |
28.05.2024 17:00:00 | 4229 | 29.4100 | +0.11 | (+0.38%) | 98 | 2 882 |
28.05.2024 17:00:00 | 4228 | 29.4100 | +0.11 | (+0.38%) | 37 | 1 088 |
28.05.2024 17:00:00 | 4227 | 29.4100 | +0.11 | (+0.38%) | 39 | 1 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 4226 | 29.4100 | +0.11 | (+0.38%) | 135 | 3 970 |
28.05.2024 17:00:00 | 4225 | 29.4100 | +0.11 | (+0.38%) | 10 | 294 |
28.05.2024 17:00:00 | 4224 | 29.4100 | +0.11 | (+0.38%) | 10 | 294 |
28.05.2024 17:00:00 | 4223 | 29.4100 | +0.11 | (+0.38%) | 64 | 1 882 |
28.05.2024 17:00:00 | 4222 | 29.4100 | +0.11 | (+0.38%) | 722 | 21 234 |
28.05.2024 17:00:00 | 4221 | 29.4100 | +0.11 | (+0.38%) | 2 | 59 |
28.05.2024 17:00:00 | 4220 | 29.4100 | +0.11 | (+0.38%) | 1962 | 57 702 |
28.05.2024 17:00:00 | 4219 | 29.4100 | +0.11 | (+0.38%) | 135 | 3 970 |
28.05.2024 17:00:00 | 4218 | 29.4100 | +0.11 | (+0.38%) | 1 | 29 |
28.05.2024 17:00:00 | 4217 | 29.4100 | +0.11 | (+0.38%) | 9 | 265 |
28.05.2024 17:00:00 | 4216 | 29.4100 | +0.11 | (+0.38%) | 136 | 4 000 |
28.05.2024 17:00:00 | 4215 | 29.4100 | +0.11 | (+0.38%) | 1000 | 29 410 |
28.05.2024 17:00:00 | 4214 | 29.4100 | +0.11 | (+0.38%) | 4 | 118 |
28.05.2024 17:00:00 | 4213 | 29.4100 | +0.11 | (+0.38%) | 414 | 12 176 |
28.05.2024 17:00:00 | 4212 | 29.4100 | +0.11 | (+0.38%) | 385 | 11 323 |
28.05.2024 17:00:00 | 4211 | 29.4100 | +0.11 | (+0.38%) | 375 | 11 029 |
28.05.2024 17:00:00 | 4210 | 29.4100 | +0.11 | (+0.38%) | 103 | 3 029 |
28.05.2024 17:00:00 | 4209 | 29.4100 | +0.11 | (+0.38%) | 41 | 1 206 |
28.05.2024 17:00:00 | 4208 | 29.4100 | +0.11 | (+0.38%) | 388 | 11 411 |
28.05.2024 17:00:00 | 4207 | 29.4100 | +0.11 | (+0.38%) | 112 | 3 294 |
28.05.2024 17:00:00 | 4206 | 29.4100 | +0.11 | (+0.38%) | 257 | 7 558 |
28.05.2024 17:00:00 | 4205 | 29.4100 | +0.11 | (+0.38%) | 423 | 12 440 |
28.05.2024 17:00:00 | 4204 | 29.4100 | +0.11 | (+0.38%) | 119 | 3 500 |
28.05.2024 17:00:00 | 4203 | 29.4100 | +0.11 | (+0.38%) | 3 | 88 |
28.05.2024 17:00:00 | 4202 | 29.4100 | +0.11 | (+0.38%) | 4 | 118 |
28.05.2024 17:00:00 | 4201 | 29.4100 | +0.11 | (+0.38%) | 93 | 2 735 |
28.05.2024 17:00:00 | 4200 | 29.4100 | +0.11 | (+0.38%) | 100 | 2 941 |
28.05.2024 17:00:00 | 4199 | 29.4100 | +0.11 | (+0.38%) | 104 | 3 059 |
28.05.2024 17:00:00 | 4198 | 29.4100 | +0.11 | (+0.38%) | 29 | 853 |
28.05.2024 17:00:00 | 4197 | 29.4100 | +0.11 | (+0.38%) | 234 | 6 882 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 4196 | 29.4100 | +0.11 | (+0.38%) | 648 | 19 058 |
28.05.2024 17:00:00 | 4195 | 29.4100 | +0.11 | (+0.38%) | 61 | 1 794 |
28.05.2024 17:00:00 | 4194 | 29.4100 | +0.11 | (+0.38%) | 322 | 9 470 |
28.05.2024 17:00:00 | 4193 | 29.4100 | +0.11 | (+0.38%) | 5 | 147 |
28.05.2024 17:00:00 | 4192 | 29.4100 | +0.11 | (+0.38%) | 42 | 1 235 |
28.05.2024 17:00:00 | 4191 | 29.4100 | +0.11 | (+0.38%) | 827 | 24 322 |
28.05.2024 17:00:00 | 4190 | 29.4100 | +0.11 | (+0.38%) | 126 | 3 706 |
28.05.2024 17:00:00 | 4189 | 29.4100 | +0.11 | (+0.38%) | 50 | 1 471 |
28.05.2024 17:00:00 | 4188 | 29.4100 | +0.11 | (+0.38%) | 701 | 20 616 |
28.05.2024 17:00:00 | 4187 | 29.4100 | +0.11 | (+0.38%) | 147 | 4 323 |
28.05.2024 17:00:00 | 4186 | 29.4100 | +0.11 | (+0.38%) | 173 | 5 088 |
28.05.2024 17:00:00 | 4185 | 29.4100 | +0.11 | (+0.38%) | 7 | 206 |
28.05.2024 17:00:00 | 4184 | 29.4100 | +0.11 | (+0.38%) | 474 | 13 940 |
28.05.2024 17:00:00 | 4183 | 29.4100 | +0.11 | (+0.38%) | 396 | 11 646 |
28.05.2024 17:00:00 | 4182 | 29.4100 | +0.11 | (+0.38%) | 95 | 2 794 |
28.05.2024 17:00:00 | 4181 | 29.4100 | +0.11 | (+0.38%) | 124 | 3 647 |
28.05.2024 16:49:47 | 4180 | 29.3500 | +0.05 | (+0.17%) | 79 | 2 319 |
28.05.2024 16:49:47 | 4179 | 29.3400 | +0.04 | (+0.14%) | 71 | 2 083 |
28.05.2024 16:49:36 | 4178 | 29.3400 | +0.04 | (+0.14%) | 200 | 5 868 |
28.05.2024 16:49:25 | 4177 | 29.3300 | +0.03 | (+0.10%) | 250 | 7 333 |
28.05.2024 16:49:25 | 4176 | 29.3300 | +0.03 | (+0.10%) | 750 | 21 998 |
28.05.2024 16:49:25 | 4175 | 29.3300 | +0.03 | (+0.10%) | 500 | 14 665 |
28.05.2024 16:49:15 | 4174 | 29.3100 | +0.01 | (+0.03%) | 68 | 1 993 |
28.05.2024 16:49:12 | 4173 | 29.3200 | +0.02 | (+0.07%) | 59 | 1 730 |
28.05.2024 16:49:09 | 4172 | 29.3100 | +0.01 | (+0.03%) | 500 | 14 655 |
28.05.2024 16:49:06 | 4171 | 29.3100 | +0.01 | (+0.03%) | 278 | 8 148 |
28.05.2024 16:49:06 | 4170 | 29.3100 | +0.01 | (+0.03%) | 500 | 14 655 |
28.05.2024 16:48:48 | 4169 | 29.3100 | +0.01 | (+0.03%) | 57 | 1 671 |
28.05.2024 16:48:48 | 4168 | 29.3100 | +0.01 | (+0.03%) | 65 | 1 905 |
28.05.2024 16:48:48 | 4167 | 29.3100 | +0.01 | (+0.03%) | 56 | 1 641 |
28.05.2024 16:48:48 | 4166 | 29.3100 | +0.01 | (+0.03%) | 17 | 498 |
28.05.2024 16:48:48 | 4165 | 29.3100 | +0.01 | (+0.03%) | 129 | 3 781 |
28.05.2024 16:48:48 | 4164 | 29.3100 | +0.01 | (+0.03%) | 6 | 176 |
28.05.2024 16:48:48 | 4163 | 29.3100 | +0.01 | (+0.03%) | 83 | 2 433 |
28.05.2024 16:48:48 | 4162 | 29.3100 | +0.01 | (+0.03%) | 50 | 1 466 |
28.05.2024 16:48:20 | 4161 | 29.3100 | +0.01 | (+0.03%) | 57 | 1 671 |
28.05.2024 16:48:15 | 4160 | 29.3100 | +0.01 | (+0.03%) | 80 | 2 345 |
28.05.2024 16:48:14 | 4159 | 29.2700 | -0.03 | (-0.10%) | 14 | 410 |
28.05.2024 16:48:14 | 4158 | 29.2700 | -0.03 | (-0.10%) | 67 | 1 961 |
28.05.2024 16:48:14 | 4157 | 29.2700 | -0.03 | (-0.10%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 453 075 038 |
Enterprise Value: | 3 682 375 038 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus