Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
101.66+0.02(+0.02%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 09:38:50 | 1 | 101.6600 | +0.02 | (+0.02%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:52:10 | 10 | 101.6400 | -1.26 | (-1.22%) | 121 | 12 298 |
06.06.2024 12:52:10 | 9 | 101.6500 | -1.25 | (-1.21%) | 47 | 4 778 |
06.06.2024 12:52:10 | 8 | 101.6600 | -1.24 | (-1.21%) | 222 | 22 569 |
06.06.2024 12:52:10 | 7 | 101.6700 | -1.23 | (-1.20%) | 71 | 7 219 |
06.06.2024 12:52:10 | 6 | 101.7000 | -1.20 | (-1.17%) | 42 | 4 271 |
06.06.2024 11:27:34 | 5 | 101.6500 | -1.25 | (-1.21%) | 53 | 5 387 |
06.06.2024 11:27:34 | 4 | 101.6600 | -1.24 | (-1.21%) | 100 | 10 166 |
06.06.2024 11:27:34 | 3 | 101.6700 | -1.23 | (-1.20%) | 42 | 4 270 |
06.06.2024 09:51:40 | 2 | 102.6000 | -0.30 | (-0.29%) | 5 | 513 |
06.06.2024 09:48:35 | 1 | 102.0000 | -0.90 | (-0.87%) | 25 | 2 550 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 15:15:20 | 4 | 102.9000 | +0.40 | (+0.39%) | 91 | 9 364 |
04.06.2024 14:08:51 | 3 | 102.9000 | +0.40 | (+0.39%) | 24 | 2 470 |
04.06.2024 13:26:41 | 2 | 102.9000 | +0.40 | (+0.39%) | 100 | 10 290 |
04.06.2024 10:57:06 | 1 | 102.5000 | 0.00 | (0.00%) | 35 | 3 588 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 09:38:03 | 3 | 102.5000 | +0.50 | (+0.49%) | 35 | 3 588 |
03.06.2024 09:36:49 | 2 | 102.5000 | +0.50 | (+0.49%) | 50 | 5 125 |
03.06.2024 09:00:00 | 1 | 102.5000 | +0.50 | (+0.49%) | 5 | 513 |
Z ostatnich 5 dni