Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
102.93+0.90(+0.88%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 09:46:59 | 1 | 102.9300 | +0.90 | (+0.88%) | 100 | 10 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:52:38 | 4 | 102.0300 | -0.94 | (-0.91%) | 86 | 8 775 |
23.05.2024 14:52:32 | 3 | 102.0300 | -0.94 | (-0.91%) | 50 | 5 102 |
23.05.2024 12:05:02 | 2 | 102.0200 | -0.95 | (-0.92%) | 76 | 7 754 |
23.05.2024 11:33:28 | 1 | 102.5000 | -0.47 | (-0.46%) | 700 | 71 750 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:35:58 | 11 | 102.9700 | +0.95 | (+0.93%) | 4 | 412 |
22.05.2024 15:40:48 | 10 | 102.5000 | +0.48 | (+0.47%) | 100 | 10 250 |
22.05.2024 15:40:48 | 9 | 102.5000 | +0.48 | (+0.47%) | 100 | 10 250 |
22.05.2024 15:40:48 | 8 | 102.4900 | +0.47 | (+0.46%) | 100 | 10 249 |
22.05.2024 15:05:50 | 7 | 102.0500 | +0.03 | (+0.03%) | 16 | 1 633 |
22.05.2024 15:03:46 | 6 | 102.0500 | +0.03 | (+0.03%) | 200 | 20 410 |
22.05.2024 14:08:36 | 5 | 102.0000 | -0.02 | (-0.02%) | 146 | 14 892 |
22.05.2024 14:08:36 | 4 | 102.0000 | -0.02 | (-0.02%) | 77 | 7 854 |
22.05.2024 14:08:29 | 3 | 102.0000 | -0.02 | (-0.02%) | 73 | 7 446 |
22.05.2024 14:08:07 | 2 | 102.0200 | 0.00 | (0.00%) | 27 | 2 755 |
22.05.2024 13:58:39 | 1 | 102.0700 | +0.05 | (+0.05%) | 100 | 10 207 |
Z ostatnich 5 dni