Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1127
102.01-0.02(-0.02%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:49:49 | 3 | 102.0100 | -0.02 | (-0.02%) | 274 | 27 951 |
13:47:27 | 2 | 102.0000 | -0.03 | (-0.03%) | 32 | 3 264 |
13:23:25 | 1 | 102.0100 | -0.02 | (-0.02%) | 126 | 12 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 12:54:35 | 12 | 102.0300 | -0.13 | (-0.13%) | 10 | 1 020 |
10.06.2024 12:30:13 | 11 | 102.0200 | -0.14 | (-0.14%) | 10 | 1 020 |
10.06.2024 12:28:57 | 10 | 102.0200 | -0.14 | (-0.14%) | 10 | 1 020 |
10.06.2024 12:28:49 | 9 | 102.0200 | -0.14 | (-0.14%) | 20 | 2 040 |
10.06.2024 12:22:24 | 8 | 102.0200 | -0.14 | (-0.14%) | 10 | 1 020 |
10.06.2024 12:20:17 | 7 | 102.0200 | -0.14 | (-0.14%) | 10 | 1 020 |
10.06.2024 12:16:39 | 6 | 102.0200 | -0.14 | (-0.14%) | 20 | 2 040 |
10.06.2024 12:16:32 | 5 | 102.0200 | -0.14 | (-0.14%) | 10 | 1 020 |
10.06.2024 12:14:47 | 4 | 102.0200 | -0.14 | (-0.14%) | 30 | 3 061 |
10.06.2024 12:12:21 | 3 | 102.0100 | -0.15 | (-0.15%) | 22 | 2 244 |
10.06.2024 11:46:09 | 2 | 102.0100 | -0.15 | (-0.15%) | 217 | 22 136 |
10.06.2024 11:05:15 | 1 | 102.0100 | -0.15 | (-0.15%) | 10 | 1 020 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 5 | 102.1600 | -0.19 | (-0.19%) | 10 | 1 022 |
07.06.2024 16:31:54 | 4 | 102.5500 | +0.20 | (+0.20%) | 20 | 2 051 |
07.06.2024 13:58:39 | 3 | 102.5500 | +0.20 | (+0.20%) | 91 | 9 332 |
07.06.2024 10:32:50 | 2 | 102.5500 | +0.20 | (+0.20%) | 9 | 923 |
07.06.2024 10:32:50 | 1 | 102.4500 | +0.10 | (+0.10%) | 8 | 820 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:24:25 | 2 | 102.3500 | -0.45 | (-0.44%) | 22 | 2 252 |
06.06.2024 09:24:05 | 1 | 102.5000 | -0.30 | (-0.29%) | 22 | 2 255 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 12:08:47 | 2 | 102.8000 | +0.15 | (+0.15%) | 170 | 17 476 |
04.06.2024 12:08:47 | 1 | 102.6700 | +0.02 | (+0.02%) | 8 | 821 |
Z ostatnich 5 dni