Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1226
102.50+0.99(+0.98%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.06.2024 12:38:27 | 8 | 102.5000 | +0.99 | (+0.98%) | 230 | 23 575 |
06.06.2024 12:38:27 | 7 | 102.5000 | +0.99 | (+0.98%) | 20 | 2 050 |
06.06.2024 12:38:27 | 6 | 102.5000 | +0.99 | (+0.98%) | 16 | 1 640 |
06.06.2024 12:38:27 | 5 | 102.4900 | +0.98 | (+0.97%) | 100 | 10 249 |
06.06.2024 12:38:27 | 4 | 102.4900 | +0.98 | (+0.97%) | 34 | 3 485 |
06.06.2024 12:38:27 | 3 | 102.4800 | +0.97 | (+0.96%) | 100 | 10 248 |
06.06.2024 12:38:27 | 2 | 102.4000 | +0.89 | (+0.88%) | 500 | 51 200 |
06.06.2024 12:31:02 | 1 | 102.3400 | +0.83 | (+0.82%) | 100 | 10 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:39:31 | 2 | 101.5100 | -0.82 | (-0.80%) | 14 | 1 421 |
05.06.2024 12:06:00 | 1 | 101.5100 | -0.82 | (-0.80%) | 48 | 4 872 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 14:51:24 | 1 | 102.3300 | +0.33 | (+0.32%) | 100 | 10 233 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:07:49 | 6 | 102.0000 | +0.17 | (+0.17%) | 4822 | 491 844 |
03.06.2024 16:07:49 | 5 | 101.9900 | +0.16 | (+0.16%) | 100 | 10 199 |
03.06.2024 16:07:49 | 4 | 101.9000 | +0.07 | (+0.07%) | 51 | 5 197 |
03.06.2024 16:07:49 | 3 | 101.8800 | +0.05 | (+0.05%) | 27 | 2 751 |
03.06.2024 15:04:53 | 2 | 101.8800 | +0.05 | (+0.05%) | 23 | 2 343 |
03.06.2024 14:59:04 | 1 | 101.8500 | +0.02 | (+0.02%) | 23 | 2 343 |
Z ostatnich 5 dni