Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
17.66-0.10(-0.56%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:09:46 | 32 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
10:09:46 | 31 | 17.6600 | -0.10 | (-0.56%) | 57 | 1 007 |
09:50:57 | 30 | 17.7600 | 0.00 | (0.00%) | 150 | 2 664 |
09:48:25 | 29 | 17.7600 | 0.00 | (0.00%) | 13 | 231 |
09:40:10 | 28 | 17.7000 | -0.06 | (-0.34%) | 95 | 1 682 |
09:40:10 | 27 | 17.7000 | -0.06 | (-0.34%) | 100 | 1 770 |
09:40:10 | 26 | 17.7000 | -0.06 | (-0.34%) | 13 | 230 |
09:40:10 | 25 | 17.7000 | -0.06 | (-0.34%) | 64 | 1 133 |
09:40:10 | 24 | 17.7200 | -0.04 | (-0.23%) | 13 | 230 |
09:33:33 | 23 | 17.7400 | -0.02 | (-0.11%) | 7 | 124 |
09:33:33 | 22 | 17.7600 | 0.00 | (0.00%) | 5 | 89 |
09:33:33 | 21 | 17.7600 | 0.00 | (0.00%) | 5 | 89 |
09:33:33 | 20 | 17.7600 | 0.00 | (0.00%) | 168 | 2 984 |
09:25:26 | 19 | 17.7600 | 0.00 | (0.00%) | 84 | 1 492 |
09:08:01 | 18 | 17.7000 | -0.06 | (-0.34%) | 11 | 195 |
09:00:31 | 17 | 17.7600 | 0.00 | (0.00%) | 1 | 18 |
09:00:31 | 16 | 17.6000 | -0.16 | (-0.90%) | 1 | 18 |
09:00:01 | 15 | 17.7600 | 0.00 | (0.00%) | 5 | 89 |
09:00:01 | 14 | 17.7600 | 0.00 | (0.00%) | 10 | 178 |
09:00:01 | 13 | 17.6000 | -0.16 | (-0.90%) | 1 | 18 |
09:00:00 | 12 | 17.6000 | -0.16 | (-0.90%) | 22 | 387 |
09:00:00 | 11 | 17.6000 | -0.16 | (-0.90%) | 194 | 3 414 |
09:00:00 | 10 | 17.6000 | -0.16 | (-0.90%) | 1 | 18 |
09:00:00 | 9 | 17.6000 | -0.16 | (-0.90%) | 1 | 18 |
09:00:00 | 8 | 17.6000 | -0.16 | (-0.90%) | 1 | 18 |
09:00:00 | 7 | 17.6200 | -0.14 | (-0.79%) | 100 | 1 762 |
09:00:00 | 6 | 17.7000 | -0.06 | (-0.34%) | 3 | 53 |
09:00:00 | 5 | 17.7000 | -0.06 | (-0.34%) | 97 | 1 717 |
09:00:00 | 4 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
09:00:00 | 3 | 17.7000 | -0.06 | (-0.34%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 2 | 17.7000 | -0.06 | (-0.34%) | 100 | 1 770 |
09:00:00 | 1 | 17.7000 | -0.06 | (-0.34%) | 100 | 1 770 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 167 | 17.7600 | -0.24 | (-1.33%) | 3 | 53 |
07.06.2024 17:00:00 | 166 | 17.7600 | -0.24 | (-1.33%) | 10 | 178 |
07.06.2024 17:00:00 | 165 | 17.7600 | -0.24 | (-1.33%) | 10 | 178 |
07.06.2024 17:00:00 | 164 | 17.7600 | -0.24 | (-1.33%) | 10 | 178 |
07.06.2024 17:00:00 | 163 | 17.7600 | -0.24 | (-1.33%) | 2 | 36 |
07.06.2024 16:49:46 | 162 | 17.7600 | -0.24 | (-1.33%) | 15 | 266 |
07.06.2024 16:49:46 | 161 | 17.7600 | -0.24 | (-1.33%) | 110 | 1 954 |
07.06.2024 16:49:46 | 160 | 17.7800 | -0.22 | (-1.22%) | 1000 | 17 780 |
07.06.2024 16:49:46 | 159 | 17.7800 | -0.22 | (-1.22%) | 457 | 8 125 |
07.06.2024 16:49:46 | 158 | 17.8000 | -0.20 | (-1.11%) | 10 | 178 |
07.06.2024 16:49:46 | 157 | 17.8000 | -0.20 | (-1.11%) | 10 | 178 |
07.06.2024 16:49:46 | 156 | 17.8000 | -0.20 | (-1.11%) | 10 | 178 |
07.06.2024 16:49:46 | 155 | 17.8000 | -0.20 | (-1.11%) | 300 | 5 340 |
07.06.2024 16:49:46 | 154 | 17.8000 | -0.20 | (-1.11%) | 135 | 2 403 |
07.06.2024 16:49:46 | 153 | 17.8200 | -0.18 | (-1.00%) | 100 | 1 782 |
07.06.2024 16:49:46 | 152 | 17.8400 | -0.16 | (-0.89%) | 53 | 946 |
07.06.2024 16:49:42 | 151 | 17.8400 | -0.16 | (-0.89%) | 1 | 18 |
07.06.2024 16:49:30 | 150 | 17.9600 | -0.04 | (-0.22%) | 17 | 305 |
07.06.2024 16:49:30 | 149 | 17.9600 | -0.04 | (-0.22%) | 10 | 180 |
07.06.2024 16:49:30 | 148 | 17.9600 | -0.04 | (-0.22%) | 10 | 180 |
07.06.2024 16:49:30 | 147 | 17.9600 | -0.04 | (-0.22%) | 10 | 180 |
07.06.2024 16:49:30 | 146 | 17.9600 | -0.04 | (-0.22%) | 10 | 180 |
07.06.2024 16:48:43 | 145 | 17.9400 | -0.06 | (-0.33%) | 50 | 897 |
07.06.2024 16:48:43 | 144 | 17.9400 | -0.06 | (-0.33%) | 27 | 484 |
07.06.2024 16:48:43 | 143 | 17.9400 | -0.06 | (-0.33%) | 103 | 1 848 |
07.06.2024 16:47:01 | 142 | 17.8400 | -0.16 | (-0.89%) | 195 | 3 479 |
07.06.2024 16:47:01 | 141 | 17.8400 | -0.16 | (-0.89%) | 37 | 660 |
07.06.2024 16:42:30 | 140 | 17.8400 | -0.16 | (-0.89%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:38:03 | 139 | 17.9000 | -0.10 | (-0.56%) | 28 | 501 |
07.06.2024 16:36:48 | 138 | 17.9400 | -0.06 | (-0.33%) | 97 | 1 740 |
07.06.2024 16:36:48 | 137 | 17.9400 | -0.06 | (-0.33%) | 3 | 54 |
07.06.2024 16:36:47 | 136 | 17.9200 | -0.08 | (-0.44%) | 371 | 6 648 |
07.06.2024 16:36:47 | 135 | 17.9200 | -0.08 | (-0.44%) | 35 | 627 |
07.06.2024 16:36:47 | 134 | 17.9200 | -0.08 | (-0.44%) | 49 | 878 |
07.06.2024 16:36:47 | 133 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:36:23 | 132 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:35:30 | 131 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:34:49 | 130 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:34:23 | 129 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:33:06 | 128 | 17.9000 | -0.10 | (-0.56%) | 101 | 1 808 |
07.06.2024 16:32:12 | 127 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:31:41 | 126 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:31:05 | 125 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:30:53 | 124 | 17.8200 | -0.18 | (-1.00%) | 28 | 499 |
07.06.2024 16:30:06 | 123 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:28:54 | 122 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:28:33 | 121 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:28:09 | 120 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 |
07.06.2024 16:28:04 | 119 | 17.8400 | -0.16 | (-0.89%) | 50 | 892 |
07.06.2024 16:21:24 | 118 | 17.9400 | -0.06 | (-0.33%) | 1 | 18 |
07.06.2024 16:20:32 | 117 | 17.9400 | -0.06 | (-0.33%) | 21 | 377 |
07.06.2024 16:03:20 | 116 | 17.8200 | -0.18 | (-1.00%) | 21 | 374 |
07.06.2024 16:03:20 | 115 | 17.8200 | -0.18 | (-1.00%) | 154 | 2 744 |
07.06.2024 16:03:20 | 114 | 17.8400 | -0.16 | (-0.89%) | 25 | 446 |
07.06.2024 15:56:44 | 113 | 17.9000 | -0.10 | (-0.56%) | 135 | 2 417 |
07.06.2024 15:56:44 | 112 | 17.8200 | -0.18 | (-1.00%) | 3 | 53 |
07.06.2024 15:56:44 | 111 | 17.8400 | -0.16 | (-0.89%) | 92 | 1 641 |
07.06.2024 15:56:44 | 110 | 17.8600 | -0.14 | (-0.78%) | 17 | 304 |
07.06.2024 15:56:44 | 109 | 17.8600 | -0.14 | (-0.78%) | 33 | 589 |
07.06.2024 15:56:44 | 108 | 17.8600 | -0.14 | (-0.78%) | 50 | 893 |
07.06.2024 15:56:44 | 107 | 17.8800 | -0.12 | (-0.67%) | 5 | 89 |
07.06.2024 15:40:22 | 106 | 17.8600 | -0.14 | (-0.78%) | 50 | 893 |
07.06.2024 14:52:11 | 105 | 17.8600 | -0.14 | (-0.78%) | 50 | 893 |
07.06.2024 14:49:02 | 104 | 17.8800 | -0.12 | (-0.67%) | 61 | 1 091 |
07.06.2024 14:49:02 | 103 | 17.8800 | -0.12 | (-0.67%) | 800 | 14 304 |
07.06.2024 14:47:27 | 102 | 17.8600 | -0.14 | (-0.78%) | 92 | 1 643 |
07.06.2024 14:47:27 | 101 | 17.8600 | -0.14 | (-0.78%) | 100 | 1 786 |
07.06.2024 14:47:27 | 100 | 17.8600 | -0.14 | (-0.78%) | 100 | 1 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 285 426 677 |
Enterprise Value: | 260 866 677 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus