Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
16.90-0.42(-2.42%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:02:38 | 277 | 16.9000 | -0.42 | (-2.42%) | 100 | 1 690 |
28.05.2024 17:00:30 | 276 | 16.9000 | -0.42 | (-2.42%) | 100 | 1 690 |
28.05.2024 17:00:00 | 275 | 16.9000 | -0.42 | (-2.42%) | 11 | 186 |
28.05.2024 17:00:00 | 274 | 16.9000 | -0.42 | (-2.42%) | 260 | 4 394 |
28.05.2024 17:00:00 | 273 | 16.9000 | -0.42 | (-2.42%) | 153 | 2 586 |
28.05.2024 17:00:00 | 272 | 16.9000 | -0.42 | (-2.42%) | 1000 | 16 900 |
28.05.2024 17:00:00 | 271 | 16.9000 | -0.42 | (-2.42%) | 146 | 2 467 |
28.05.2024 17:00:00 | 270 | 16.9000 | -0.42 | (-2.42%) | 325 | 5 493 |
28.05.2024 17:00:00 | 269 | 16.9000 | -0.42 | (-2.42%) | 190 | 3 211 |
28.05.2024 17:00:00 | 268 | 16.9000 | -0.42 | (-2.42%) | 300 | 5 070 |
28.05.2024 17:00:00 | 267 | 16.9000 | -0.42 | (-2.42%) | 685 | 11 577 |
28.05.2024 17:00:00 | 266 | 16.9000 | -0.42 | (-2.42%) | 115 | 1 944 |
28.05.2024 16:49:42 | 265 | 16.9000 | -0.42 | (-2.42%) | 354 | 5 983 |
28.05.2024 16:49:30 | 264 | 16.8200 | -0.50 | (-2.89%) | 185 | 3 112 |
28.05.2024 16:48:09 | 263 | 16.9000 | -0.42 | (-2.42%) | 296 | 5 002 |
28.05.2024 16:47:34 | 262 | 16.8000 | -0.52 | (-3.00%) | 389 | 6 535 |
28.05.2024 16:47:34 | 261 | 16.8000 | -0.52 | (-3.00%) | 25 | 420 |
28.05.2024 16:47:34 | 260 | 16.8000 | -0.52 | (-3.00%) | 96 | 1 613 |
28.05.2024 16:47:34 | 259 | 16.8200 | -0.50 | (-2.89%) | 55 | 925 |
28.05.2024 16:47:34 | 258 | 16.8200 | -0.50 | (-2.89%) | 100 | 1 682 |
28.05.2024 16:47:34 | 257 | 16.8200 | -0.50 | (-2.89%) | 50 | 841 |
28.05.2024 16:47:34 | 256 | 16.8400 | -0.48 | (-2.77%) | 300 | 5 052 |
28.05.2024 16:47:34 | 255 | 16.8400 | -0.48 | (-2.77%) | 35 | 589 |
28.05.2024 16:47:34 | 254 | 16.8400 | -0.48 | (-2.77%) | 100 | 1 684 |
28.05.2024 16:47:34 | 253 | 16.9000 | -0.42 | (-2.42%) | 300 | 5 070 |
28.05.2024 16:47:34 | 252 | 16.9000 | -0.42 | (-2.42%) | 50 | 845 |
28.05.2024 16:47:34 | 251 | 16.9000 | -0.42 | (-2.42%) | 590 | 9 971 |
28.05.2024 16:47:34 | 250 | 16.9000 | -0.42 | (-2.42%) | 124 | 2 096 |
28.05.2024 16:47:34 | 249 | 16.9000 | -0.42 | (-2.42%) | 300 | 5 070 |
28.05.2024 16:47:34 | 248 | 16.9000 | -0.42 | (-2.42%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:47:34 | 247 | 16.9000 | -0.42 | (-2.42%) | 2 | 34 |
28.05.2024 16:47:34 | 246 | 16.9000 | -0.42 | (-2.42%) | 1 | 17 |
28.05.2024 16:47:34 | 245 | 16.9000 | -0.42 | (-2.42%) | 1 | 17 |
28.05.2024 16:46:13 | 244 | 16.9200 | -0.40 | (-2.31%) | 87 | 1 472 |
28.05.2024 16:46:13 | 243 | 16.9200 | -0.40 | (-2.31%) | 185 | 3 130 |
28.05.2024 16:46:13 | 242 | 16.9200 | -0.40 | (-2.31%) | 28 | 474 |
28.05.2024 16:46:13 | 241 | 16.9200 | -0.40 | (-2.31%) | 150 | 2 538 |
28.05.2024 16:46:13 | 240 | 16.9200 | -0.40 | (-2.31%) | 70 | 1 184 |
28.05.2024 16:46:13 | 239 | 16.9200 | -0.40 | (-2.31%) | 30 | 508 |
28.05.2024 16:46:13 | 238 | 16.9200 | -0.40 | (-2.31%) | 1 | 17 |
28.05.2024 16:45:53 | 237 | 16.9400 | -0.38 | (-2.19%) | 50 | 847 |
28.05.2024 16:45:53 | 236 | 16.9400 | -0.38 | (-2.19%) | 20 | 339 |
28.05.2024 16:45:53 | 235 | 16.9400 | -0.38 | (-2.19%) | 68 | 1 152 |
28.05.2024 16:45:53 | 234 | 16.9600 | -0.36 | (-2.08%) | 60 | 1 018 |
28.05.2024 16:45:53 | 233 | 16.9800 | -0.34 | (-1.96%) | 163 | 2 768 |
28.05.2024 16:45:53 | 232 | 16.9800 | -0.34 | (-1.96%) | 411 | 6 979 |
28.05.2024 16:45:53 | 231 | 17.0000 | -0.32 | (-1.85%) | 76 | 1 292 |
28.05.2024 16:43:49 | 230 | 17.0000 | -0.32 | (-1.85%) | 19 | 323 |
28.05.2024 16:43:49 | 229 | 17.0000 | -0.32 | (-1.85%) | 1981 | 33 677 |
28.05.2024 16:42:54 | 228 | 17.0000 | -0.32 | (-1.85%) | 62 | 1 054 |
28.05.2024 16:42:54 | 227 | 17.0000 | -0.32 | (-1.85%) | 1000 | 17 000 |
28.05.2024 16:42:54 | 226 | 17.0000 | -0.32 | (-1.85%) | 20 | 340 |
28.05.2024 16:42:54 | 225 | 17.0200 | -0.30 | (-1.73%) | 92 | 1 566 |
28.05.2024 16:42:54 | 224 | 17.0200 | -0.30 | (-1.73%) | 260 | 4 425 |
28.05.2024 16:42:54 | 223 | 17.0200 | -0.30 | (-1.73%) | 585 | 9 957 |
28.05.2024 16:41:13 | 222 | 17.0000 | -0.32 | (-1.85%) | 100 | 1 700 |
28.05.2024 16:40:25 | 221 | 17.0000 | -0.32 | (-1.85%) | 31 | 527 |
28.05.2024 16:40:25 | 220 | 17.0000 | -0.32 | (-1.85%) | 71 | 1 207 |
28.05.2024 16:40:25 | 219 | 17.0000 | -0.32 | (-1.85%) | 2 | 34 |
28.05.2024 16:38:49 | 218 | 17.0000 | -0.32 | (-1.85%) | 998 | 16 966 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:38:49 | 217 | 17.0000 | -0.32 | (-1.85%) | 102 | 1 734 |
28.05.2024 16:37:50 | 216 | 17.1200 | -0.20 | (-1.15%) | 4 | 68 |
28.05.2024 16:37:44 | 215 | 17.0000 | -0.32 | (-1.85%) | 50 | 850 |
28.05.2024 16:37:24 | 214 | 17.1200 | -0.20 | (-1.15%) | 933 | 15 973 |
28.05.2024 16:37:10 | 213 | 17.1000 | -0.22 | (-1.27%) | 316 | 5 404 |
28.05.2024 16:37:10 | 212 | 17.1000 | -0.22 | (-1.27%) | 92 | 1 573 |
28.05.2024 16:36:50 | 211 | 17.1000 | -0.22 | (-1.27%) | 3 | 51 |
28.05.2024 16:36:50 | 210 | 17.1000 | -0.22 | (-1.27%) | 47 | 804 |
28.05.2024 16:34:42 | 209 | 17.0000 | -0.32 | (-1.85%) | 51 | 867 |
28.05.2024 16:34:42 | 208 | 17.0000 | -0.32 | (-1.85%) | 200 | 3 400 |
28.05.2024 16:34:42 | 207 | 17.0000 | -0.32 | (-1.85%) | 8 | 136 |
28.05.2024 16:34:17 | 206 | 16.9800 | -0.34 | (-1.96%) | 1 | 17 |
28.05.2024 16:33:55 | 205 | 17.0000 | -0.32 | (-1.85%) | 900 | 15 300 |
28.05.2024 16:33:55 | 204 | 17.0000 | -0.32 | (-1.85%) | 100 | 1 700 |
28.05.2024 16:33:55 | 203 | 17.0000 | -0.32 | (-1.85%) | 34 | 578 |
28.05.2024 16:33:55 | 202 | 17.0000 | -0.32 | (-1.85%) | 587 | 9 979 |
28.05.2024 16:33:55 | 201 | 17.0000 | -0.32 | (-1.85%) | 59 | 1 003 |
28.05.2024 16:33:55 | 200 | 17.0000 | -0.32 | (-1.85%) | 130 | 2 210 |
28.05.2024 16:33:55 | 199 | 17.0000 | -0.32 | (-1.85%) | 5 | 85 |
28.05.2024 16:33:55 | 198 | 17.0000 | -0.32 | (-1.85%) | 500 | 8 500 |
28.05.2024 16:33:55 | 197 | 17.0000 | -0.32 | (-1.85%) | 50 | 850 |
28.05.2024 16:33:55 | 196 | 17.0000 | -0.32 | (-1.85%) | 100 | 1 700 |
28.05.2024 16:33:55 | 195 | 17.0000 | -0.32 | (-1.85%) | 400 | 6 800 |
28.05.2024 16:33:55 | 194 | 17.0000 | -0.32 | (-1.85%) | 15 | 255 |
28.05.2024 16:33:55 | 193 | 17.0000 | -0.32 | (-1.85%) | 100 | 1 700 |
28.05.2024 16:33:55 | 192 | 17.0000 | -0.32 | (-1.85%) | 2 | 34 |
28.05.2024 16:33:55 | 191 | 17.0000 | -0.32 | (-1.85%) | 100 | 1 700 |
28.05.2024 16:33:55 | 190 | 17.0000 | -0.32 | (-1.85%) | 87 | 1 479 |
28.05.2024 16:33:55 | 189 | 17.0000 | -0.32 | (-1.85%) | 117 | 1 989 |
28.05.2024 16:33:55 | 188 | 17.0000 | -0.32 | (-1.85%) | 75 | 1 275 |
28.05.2024 16:33:55 | 187 | 17.0000 | -0.32 | (-1.85%) | 1 | 17 |
28.05.2024 16:33:55 | 186 | 17.0000 | -0.32 | (-1.85%) | 20 | 340 |
28.05.2024 16:33:55 | 185 | 17.0000 | -0.32 | (-1.85%) | 50 | 850 |
28.05.2024 16:33:55 | 184 | 17.0000 | -0.32 | (-1.85%) | 292 | 4 964 |
28.05.2024 16:33:55 | 183 | 17.0000 | -0.32 | (-1.85%) | 75 | 1 275 |
28.05.2024 16:33:55 | 182 | 17.0200 | -0.30 | (-1.73%) | 900 | 15 318 |
28.05.2024 16:33:55 | 181 | 17.0200 | -0.30 | (-1.73%) | 1000 | 17 020 |
28.05.2024 16:33:55 | 180 | 17.0200 | -0.30 | (-1.73%) | 300 | 5 106 |
28.05.2024 16:33:55 | 179 | 17.0200 | -0.30 | (-1.73%) | 93 | 1 583 |
28.05.2024 16:33:55 | 178 | 17.0200 | -0.30 | (-1.73%) | 47 | 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 273 143 309 |
Enterprise Value: | 248 583 309 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus