Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
311.50+0.50(+0.16%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:05:06 | 39 | 311.5000 | +0.50 | (+0.16%) | 9 | 2 804 |
09:01:56 | 38 | 312.5000 | +1.50 | (+0.48%) | 1 | 313 |
09:01:52 | 37 | 314.0000 | +3.00 | (+0.96%) | 3 | 942 |
09:01:11 | 36 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:25 | 35 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:25 | 34 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:25 | 33 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:24 | 32 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:24 | 31 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:24 | 30 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:24 | 29 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:24 | 28 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:24 | 27 | 314.0000 | +3.00 | (+0.96%) | 1 | 314 |
09:00:13 | 26 | 314.5000 | +3.50 | (+1.13%) | 21 | 6 605 |
09:00:13 | 25 | 313.5000 | +2.50 | (+0.80%) | 6 | 1 881 |
09:00:13 | 24 | 313.5000 | +2.50 | (+0.80%) | 2 | 627 |
09:00:13 | 23 | 313.5000 | +2.50 | (+0.80%) | 1 | 314 |
09:00:01 | 22 | 313.5000 | +2.50 | (+0.80%) | 1 | 314 |
09:00:01 | 21 | 312.5000 | +1.50 | (+0.48%) | 2 | 625 |
09:00:01 | 20 | 312.0000 | +1.00 | (+0.32%) | 1 | 312 |
09:00:01 | 19 | 311.0000 | 0.00 | (0.00%) | 5 | 1 555 |
09:00:00 | 18 | 311.0000 | 0.00 | (0.00%) | 3 | 933 |
09:00:00 | 17 | 311.0000 | 0.00 | (0.00%) | 3 | 933 |
09:00:00 | 16 | 311.0000 | 0.00 | (0.00%) | 1 | 311 |
09:00:00 | 15 | 311.0000 | 0.00 | (0.00%) | 1 | 311 |
09:00:00 | 14 | 311.0000 | 0.00 | (0.00%) | 1 | 311 |
09:00:00 | 13 | 311.0000 | 0.00 | (0.00%) | 4 | 1 244 |
09:00:00 | 12 | 311.0000 | 0.00 | (0.00%) | 3 | 933 |
09:00:00 | 11 | 311.0000 | 0.00 | (0.00%) | 1 | 311 |
09:00:00 | 10 | 311.0000 | 0.00 | (0.00%) | 3 | 933 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 9 | 311.0000 | 0.00 | (0.00%) | 3 | 933 |
09:00:00 | 8 | 311.0000 | 0.00 | (0.00%) | 4 | 1 244 |
09:00:00 | 7 | 311.0000 | 0.00 | (0.00%) | 1 | 311 |
09:00:00 | 6 | 311.0000 | 0.00 | (0.00%) | 22 | 6 842 |
09:00:00 | 5 | 311.0000 | 0.00 | (0.00%) | 19 | 5 909 |
09:00:00 | 4 | 311.0000 | 0.00 | (0.00%) | 7 | 2 177 |
09:00:00 | 3 | 311.0000 | 0.00 | (0.00%) | 7 | 2 177 |
09:00:00 | 2 | 311.0000 | 0.00 | (0.00%) | 6 | 1 866 |
09:00:00 | 1 | 311.0000 | 0.00 | (0.00%) | 14 | 4 354 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 677 | 311.0000 | -3.50 | (-1.11%) | 3 | 933 |
07.06.2024 17:00:00 | 676 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:49:41 | 675 | 309.0000 | -5.50 | (-1.75%) | 1 | 309 |
07.06.2024 16:49:03 | 674 | 309.0000 | -5.50 | (-1.75%) | 1 | 309 |
07.06.2024 16:49:03 | 673 | 309.0000 | -5.50 | (-1.75%) | 1 | 309 |
07.06.2024 16:49:03 | 672 | 309.0000 | -5.50 | (-1.75%) | 3 | 927 |
07.06.2024 16:49:03 | 671 | 309.0000 | -5.50 | (-1.75%) | 6 | 1 854 |
07.06.2024 16:49:03 | 670 | 309.0000 | -5.50 | (-1.75%) | 1 | 309 |
07.06.2024 16:49:03 | 669 | 309.0000 | -5.50 | (-1.75%) | 1 | 309 |
07.06.2024 16:49:03 | 668 | 309.0000 | -5.50 | (-1.75%) | 6 | 1 854 |
07.06.2024 16:49:03 | 667 | 309.0000 | -5.50 | (-1.75%) | 1 | 309 |
07.06.2024 16:48:35 | 666 | 309.0000 | -5.50 | (-1.75%) | 8 | 2 472 |
07.06.2024 16:48:33 | 665 | 310.0000 | -4.50 | (-1.43%) | 5 | 1 550 |
07.06.2024 16:48:33 | 664 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:48:30 | 663 | 309.0000 | -5.50 | (-1.75%) | 6 | 1 854 |
07.06.2024 16:48:30 | 662 | 309.5000 | -5.00 | (-1.59%) | 13 | 4 024 |
07.06.2024 16:48:30 | 661 | 309.5000 | -5.00 | (-1.59%) | 1 | 310 |
07.06.2024 16:47:19 | 660 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:47:07 | 659 | 309.5000 | -5.00 | (-1.59%) | 1 | 310 |
07.06.2024 16:47:07 | 658 | 309.5000 | -5.00 | (-1.59%) | 5 | 1 548 |
07.06.2024 16:47:03 | 657 | 310.0000 | -4.50 | (-1.43%) | 17 | 5 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:47:03 | 656 | 310.0000 | -4.50 | (-1.43%) | 8 | 2 480 |
07.06.2024 16:46:02 | 655 | 309.5000 | -5.00 | (-1.59%) | 5 | 1 548 |
07.06.2024 16:46:02 | 654 | 309.5000 | -5.00 | (-1.59%) | 1 | 310 |
07.06.2024 16:46:02 | 653 | 309.5000 | -5.00 | (-1.59%) | 6 | 1 857 |
07.06.2024 16:46:02 | 652 | 309.5000 | -5.00 | (-1.59%) | 4 | 1 238 |
07.06.2024 16:45:23 | 651 | 310.0000 | -4.50 | (-1.43%) | 2 | 620 |
07.06.2024 16:45:23 | 650 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:45:23 | 649 | 310.0000 | -4.50 | (-1.43%) | 2 | 620 |
07.06.2024 16:45:23 | 648 | 310.0000 | -4.50 | (-1.43%) | 4 | 1 240 |
07.06.2024 16:45:23 | 647 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:45:23 | 646 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:45:23 | 645 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:45:23 | 644 | 310.0000 | -4.50 | (-1.43%) | 5 | 1 550 |
07.06.2024 16:45:23 | 643 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:45:23 | 642 | 310.0000 | -4.50 | (-1.43%) | 1 | 310 |
07.06.2024 16:45:23 | 641 | 310.0000 | -4.50 | (-1.43%) | 4 | 1 240 |
07.06.2024 16:45:23 | 640 | 310.0000 | -4.50 | (-1.43%) | 5 | 1 550 |
07.06.2024 16:45:23 | 639 | 310.5000 | -4.00 | (-1.27%) | 15 | 4 658 |
07.06.2024 16:45:23 | 638 | 310.5000 | -4.00 | (-1.27%) | 1 | 311 |
07.06.2024 16:45:23 | 637 | 310.5000 | -4.00 | (-1.27%) | 1 | 311 |
07.06.2024 16:45:23 | 636 | 310.5000 | -4.00 | (-1.27%) | 1 | 311 |
07.06.2024 16:45:23 | 635 | 310.5000 | -4.00 | (-1.27%) | 14 | 4 347 |
07.06.2024 16:45:03 | 634 | 311.5000 | -3.00 | (-0.95%) | 2 | 623 |
07.06.2024 16:44:53 | 633 | 311.5000 | -3.00 | (-0.95%) | 1 | 312 |
07.06.2024 16:44:53 | 632 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:44:48 | 631 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:44:02 | 630 | 311.0000 | -3.50 | (-1.11%) | 4 | 1 244 |
07.06.2024 16:44:02 | 629 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:44:02 | 628 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:44:02 | 627 | 311.0000 | -3.50 | (-1.11%) | 2 | 622 |
07.06.2024 16:43:21 | 626 | 311.0000 | -3.50 | (-1.11%) | 4 | 1 244 |
07.06.2024 16:41:49 | 625 | 311.0000 | -3.50 | (-1.11%) | 2 | 622 |
07.06.2024 16:41:48 | 624 | 311.0000 | -3.50 | (-1.11%) | 4 | 1 244 |
07.06.2024 16:41:47 | 623 | 310.5000 | -4.00 | (-1.27%) | 5 | 1 553 |
07.06.2024 16:41:47 | 622 | 311.0000 | -3.50 | (-1.11%) | 10 | 3 110 |
07.06.2024 16:41:36 | 621 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:41:35 | 620 | 311.0000 | -3.50 | (-1.11%) | 2 | 622 |
07.06.2024 16:41:35 | 619 | 311.0000 | -3.50 | (-1.11%) | 1 | 311 |
07.06.2024 16:41:34 | 618 | 311.0000 | -3.50 | (-1.11%) | 2 | 622 |
07.06.2024 16:41:34 | 617 | 311.0000 | -3.50 | (-1.11%) | 3 | 933 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMOBRK00013 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 3 512 885 |
Kapitalizacja: | 1 094 263 678 |
Enterprise Value: | 1 161 279 678 |
Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
CEO: | Henryk Siodmok |
NIP: | 7343294252 |
REGON: | 120652729 |
KRS: | 0000357598 |
Telefon: | +48 (18) 441 70 48 |
WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus