Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
100.47-1.01(-1.00%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:37:49 | 6 | 100.4700 | -1.01 | (-1.00%) | 26 | 2 612 |
09:31:14 | 5 | 100.6000 | -0.88 | (-0.87%) | 101 | 10 161 |
09:31:14 | 4 | 100.6000 | -0.88 | (-0.87%) | 173 | 17 404 |
09:16:28 | 3 | 100.6000 | -0.88 | (-0.87%) | 27 | 2 716 |
09:14:37 | 2 | 100.6000 | -0.88 | (-0.87%) | 6 | 604 |
09:14:37 | 1 | 100.6100 | -0.87 | (-0.86%) | 21 | 2 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:42:40 | 19 | 101.4800 | +0.88 | (+0.87%) | 288 | 29 226 |
28.05.2024 15:42:40 | 18 | 101.4400 | +0.84 | (+0.83%) | 50 | 5 072 |
28.05.2024 15:42:40 | 17 | 101.2000 | +0.60 | (+0.60%) | 30 | 3 036 |
28.05.2024 15:42:40 | 16 | 101.2000 | +0.60 | (+0.60%) | 100 | 10 120 |
28.05.2024 15:42:40 | 15 | 101.1900 | +0.59 | (+0.59%) | 32 | 3 238 |
28.05.2024 13:16:48 | 14 | 100.9900 | +0.39 | (+0.39%) | 100 | 10 099 |
28.05.2024 13:16:31 | 13 | 100.9800 | +0.38 | (+0.38%) | 92 | 9 290 |
28.05.2024 13:14:24 | 12 | 100.9500 | +0.35 | (+0.35%) | 140 | 14 133 |
28.05.2024 13:14:06 | 11 | 100.9400 | +0.34 | (+0.34%) | 130 | 13 122 |
28.05.2024 13:13:12 | 10 | 100.9000 | +0.30 | (+0.30%) | 334 | 33 701 |
28.05.2024 13:03:24 | 9 | 100.9000 | +0.30 | (+0.30%) | 266 | 26 839 |
28.05.2024 13:03:24 | 8 | 100.9000 | +0.30 | (+0.30%) | 289 | 29 160 |
28.05.2024 12:57:59 | 7 | 100.9000 | +0.30 | (+0.30%) | 284 | 28 656 |
28.05.2024 12:57:59 | 6 | 100.8900 | +0.29 | (+0.29%) | 16 | 1 614 |
28.05.2024 12:54:32 | 5 | 100.8000 | +0.20 | (+0.20%) | 100 | 10 080 |
28.05.2024 12:54:32 | 4 | 100.8000 | +0.20 | (+0.20%) | 30 | 3 024 |
28.05.2024 10:35:42 | 3 | 100.6000 | 0.00 | (0.00%) | 1592 | 160 155 |
28.05.2024 09:51:12 | 2 | 100.7000 | +0.10 | (+0.10%) | 24 | 2 417 |
28.05.2024 09:14:25 | 1 | 100.7000 | +0.10 | (+0.10%) | 15 | 1 511 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:29:07 | 5 | 100.6000 | -0.10 | (-0.10%) | 100 | 10 060 |
27.05.2024 15:31:14 | 4 | 100.7000 | 0.00 | (0.00%) | 1 | 101 |
27.05.2024 12:39:58 | 3 | 100.6000 | -0.10 | (-0.10%) | 100 | 10 060 |
27.05.2024 09:30:53 | 2 | 100.6000 | -0.10 | (-0.10%) | 2 | 201 |
27.05.2024 09:27:02 | 1 | 100.6500 | -0.05 | (-0.05%) | 28 | 2 818 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 12:45:09 | 1 | 100.7000 | -0.20 | (-0.20%) | 10 | 1 007 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:56:48 | 8 | 100.9000 | +0.65 | (+0.65%) | 19 | 1 917 |
23.05.2024 14:48:21 | 7 | 100.8900 | +0.64 | (+0.64%) | 50 | 5 045 |
23.05.2024 12:22:48 | 6 | 100.9300 | +0.68 | (+0.68%) | 4 | 404 |
23.05.2024 12:17:44 | 5 | 100.9300 | +0.68 | (+0.68%) | 14 | 1 413 |
23.05.2024 12:16:50 | 4 | 100.8700 | +0.62 | (+0.62%) | 3 | 303 |
23.05.2024 11:51:15 | 3 | 100.8700 | +0.62 | (+0.62%) | 97 | 9 784 |
23.05.2024 10:54:38 | 2 | 100.8600 | +0.61 | (+0.61%) | 40 | 4 034 |
23.05.2024 10:50:05 | 1 | 100.8600 | +0.61 | (+0.61%) | 30 | 3 026 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:42:05 | 3 | 100.2500 | +0.05 | (+0.05%) | 150 | 15 038 |
22.05.2024 14:40:54 | 2 | 100.3000 | +0.10 | (+0.10%) | 30 | 3 009 |
22.05.2024 10:31:57 | 1 | 100.7500 | +0.55 | (+0.55%) | 105 | 10 579 |
Z ostatnich 5 dni