Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
20.00+0.35(+1.78%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:35:58 | 29 | 20.0000 | +0.35 | (+1.78%) | 150 | 3 000 |
07.06.2024 16:29:07 | 28 | 19.8500 | +0.20 | (+1.02%) | 19 | 377 |
07.06.2024 16:24:54 | 27 | 20.0000 | +0.35 | (+1.78%) | 5 | 100 |
07.06.2024 15:28:41 | 26 | 20.0000 | +0.35 | (+1.78%) | 1 | 20 |
07.06.2024 15:23:58 | 25 | 20.0000 | +0.35 | (+1.78%) | 3 | 60 |
07.06.2024 15:04:27 | 24 | 19.8500 | +0.20 | (+1.02%) | 65 | 1 290 |
07.06.2024 13:36:03 | 23 | 20.0000 | +0.35 | (+1.78%) | 10 | 200 |
07.06.2024 13:28:08 | 22 | 20.0000 | +0.35 | (+1.78%) | 25 | 500 |
07.06.2024 12:47:30 | 21 | 20.0000 | +0.35 | (+1.78%) | 5 | 100 |
07.06.2024 12:37:39 | 20 | 20.0000 | +0.35 | (+1.78%) | 179 | 3 580 |
07.06.2024 12:37:39 | 19 | 20.0000 | +0.35 | (+1.78%) | 55 | 1 100 |
07.06.2024 12:37:39 | 18 | 19.9500 | +0.30 | (+1.53%) | 10 | 200 |
07.06.2024 12:37:39 | 17 | 19.9000 | +0.25 | (+1.27%) | 6 | 119 |
07.06.2024 12:31:13 | 16 | 19.9000 | +0.25 | (+1.27%) | 109 | 2 169 |
07.06.2024 12:12:51 | 15 | 19.9000 | +0.25 | (+1.27%) | 7 | 139 |
07.06.2024 12:12:51 | 14 | 19.8500 | +0.20 | (+1.02%) | 15 | 298 |
07.06.2024 12:07:16 | 13 | 19.8500 | +0.20 | (+1.02%) | 3 | 60 |
07.06.2024 10:22:02 | 12 | 19.8000 | +0.15 | (+0.76%) | 100 | 1 980 |
07.06.2024 10:22:02 | 11 | 19.8000 | +0.15 | (+0.76%) | 98 | 1 940 |
07.06.2024 10:22:02 | 10 | 19.8000 | +0.15 | (+0.76%) | 389 | 7 702 |
07.06.2024 09:56:30 | 9 | 19.4500 | -0.20 | (-1.02%) | 1 | 19 |
07.06.2024 09:55:51 | 8 | 19.8000 | +0.15 | (+0.76%) | 3 | 59 |
07.06.2024 09:08:14 | 7 | 19.8000 | +0.15 | (+0.76%) | 120 | 2 376 |
07.06.2024 09:07:12 | 6 | 19.7500 | +0.10 | (+0.51%) | 70 | 1 383 |
07.06.2024 09:05:37 | 5 | 19.7500 | +0.10 | (+0.51%) | 130 | 2 568 |
07.06.2024 09:05:06 | 4 | 19.7000 | +0.05 | (+0.25%) | 8 | 158 |
07.06.2024 09:05:06 | 3 | 19.6500 | 0.00 | (0.00%) | 61 | 1 199 |
07.06.2024 09:00:00 | 2 | 19.6500 | 0.00 | (0.00%) | 139 | 2 731 |
07.06.2024 09:00:00 | 1 | 19.6500 | 0.00 | (0.00%) | 25 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:47:53 | 10 | 19.6500 | -0.15 | (-0.76%) | 71 | 1 395 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:43:08 | 9 | 19.6500 | -0.15 | (-0.76%) | 3 | 59 |
06.06.2024 13:39:19 | 8 | 19.6500 | -0.15 | (-0.76%) | 1 | 20 |
06.06.2024 13:16:45 | 7 | 19.4000 | -0.40 | (-2.02%) | 51 | 989 |
06.06.2024 13:16:45 | 6 | 19.5000 | -0.30 | (-1.52%) | 2 | 39 |
06.06.2024 11:14:43 | 5 | 19.4000 | -0.40 | (-2.02%) | 48 | 931 |
06.06.2024 11:14:43 | 4 | 19.4500 | -0.35 | (-1.77%) | 2 | 39 |
06.06.2024 11:14:43 | 3 | 19.4500 | -0.35 | (-1.77%) | 100 | 1 945 |
06.06.2024 11:14:43 | 2 | 19.5000 | -0.30 | (-1.52%) | 8 | 156 |
06.06.2024 11:14:43 | 1 | 19.5000 | -0.30 | (-1.52%) | 48 | 936 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 14:22:57 | 16 | 19.8000 | +0.05 | (+0.25%) | 1 | 20 |
05.06.2024 14:18:37 | 15 | 19.5000 | -0.25 | (-1.27%) | 50 | 975 |
05.06.2024 13:15:58 | 14 | 19.8000 | +0.05 | (+0.25%) | 1 | 20 |
05.06.2024 12:55:25 | 13 | 19.5000 | -0.25 | (-1.27%) | 1 | 20 |
05.06.2024 12:55:11 | 12 | 19.5000 | -0.25 | (-1.27%) | 1 | 20 |
05.06.2024 12:27:55 | 11 | 19.8000 | +0.05 | (+0.25%) | 1 | 20 |
05.06.2024 12:00:05 | 10 | 19.6000 | -0.15 | (-0.76%) | 76 | 1 490 |
05.06.2024 11:31:34 | 9 | 19.8000 | +0.05 | (+0.25%) | 99 | 1 960 |
05.06.2024 11:31:34 | 8 | 19.7500 | 0.00 | (0.00%) | 100 | 1 975 |
05.06.2024 11:31:34 | 7 | 19.7500 | 0.00 | (0.00%) | 24 | 474 |
05.06.2024 11:31:34 | 6 | 19.7000 | -0.05 | (-0.25%) | 7 | 138 |
05.06.2024 10:26:46 | 5 | 19.6000 | -0.15 | (-0.76%) | 5 | 98 |
05.06.2024 10:05:35 | 4 | 19.7000 | -0.05 | (-0.25%) | 36 | 709 |
05.06.2024 09:57:58 | 3 | 19.7500 | 0.00 | (0.00%) | 10 | 198 |
05.06.2024 09:48:24 | 2 | 19.6000 | -0.15 | (-0.76%) | 2 | 39 |
05.06.2024 09:30:44 | 1 | 19.6500 | -0.10 | (-0.51%) | 100 | 1 965 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:38:43 | 9 | 19.7500 | +0.15 | (+0.77%) | 62 | 1 225 |
04.06.2024 16:04:52 | 8 | 19.7500 | +0.15 | (+0.77%) | 1 | 20 |
04.06.2024 15:47:36 | 7 | 19.7000 | +0.10 | (+0.51%) | 65 | 1 281 |
04.06.2024 13:49:29 | 6 | 19.7500 | +0.15 | (+0.77%) | 3 | 59 |
04.06.2024 11:48:08 | 5 | 19.8000 | +0.20 | (+1.02%) | 5 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 11:27:13 | 4 | 19.7000 | +0.10 | (+0.51%) | 50 | 985 |
04.06.2024 09:35:13 | 3 | 19.7500 | +0.15 | (+0.77%) | 1 | 20 |
04.06.2024 09:29:11 | 2 | 19.7500 | +0.15 | (+0.77%) | 3 | 59 |
04.06.2024 09:15:39 | 1 | 19.7500 | +0.15 | (+0.77%) | 1 | 20 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:40:27 | 18 | 19.6000 | +0.30 | (+1.55%) | 500 | 9 800 |
03.06.2024 16:40:27 | 17 | 19.6000 | +0.30 | (+1.55%) | 100 | 1 960 |
03.06.2024 15:23:34 | 16 | 19.7500 | +0.45 | (+2.33%) | 4 | 79 |
03.06.2024 15:15:25 | 15 | 19.7500 | +0.45 | (+2.33%) | 3 | 59 |
03.06.2024 15:00:43 | 14 | 19.7500 | +0.45 | (+2.33%) | 5 | 99 |
03.06.2024 14:26:09 | 13 | 19.7500 | +0.45 | (+2.33%) | 66 | 1 304 |
03.06.2024 14:03:22 | 12 | 19.7500 | +0.45 | (+2.33%) | 10 | 198 |
03.06.2024 13:59:52 | 11 | 19.7500 | +0.45 | (+2.33%) | 4 | 79 |
03.06.2024 12:36:02 | 10 | 19.5500 | +0.25 | (+1.30%) | 2 | 39 |
03.06.2024 12:14:53 | 9 | 19.7500 | +0.45 | (+2.33%) | 3 | 59 |
03.06.2024 11:50:47 | 8 | 19.8000 | +0.50 | (+2.59%) | 10 | 198 |
03.06.2024 11:44:21 | 7 | 19.8000 | +0.50 | (+2.59%) | 3 | 59 |
03.06.2024 11:24:47 | 6 | 19.8000 | +0.50 | (+2.59%) | 5 | 99 |
03.06.2024 11:21:57 | 5 | 19.5500 | +0.25 | (+1.30%) | 71 | 1 388 |
03.06.2024 09:49:58 | 4 | 19.5000 | +0.20 | (+1.04%) | 17 | 332 |
03.06.2024 09:30:34 | 3 | 19.5000 | +0.20 | (+1.04%) | 105 | 2 048 |
03.06.2024 09:29:10 | 2 | 19.8500 | +0.55 | (+2.85%) | 2 | 40 |
03.06.2024 09:00:00 | 1 | 19.8500 | +0.55 | (+2.85%) | 50 | 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNNCP00011 |
---|---|
Data debiutu: | 07.04.1998 |
Liczba akcji: | 51 087 191 |
Kapitalizacja: | 1 021 743 820 |
Enterprise Value: | 966 054 820 |
Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
CEO: | Katarzyna Budnicka |
NIP: | 5270023255 |
REGON: | 010635937 |
KRS: | 0000019196 |
Telefon: | +48 (22) 656 42 00 |
WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus