Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMC (MMCPL)
20.60+1.60(+8.42%)MM CONFERENCES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:21:23 | 8 | 20.6000 | +1.60 | (+8.42%) | 4 | 82 |
28.05.2024 13:21:23 | 7 | 19.4000 | +0.40 | (+2.11%) | 50 | 970 |
28.05.2024 13:21:23 | 6 | 19.3000 | +0.30 | (+1.58%) | 1 | 19 |
28.05.2024 13:20:14 | 5 | 19.3000 | +0.30 | (+1.58%) | 111 | 2 142 |
28.05.2024 13:20:14 | 4 | 19.2000 | +0.20 | (+1.05%) | 120 | 2 304 |
28.05.2024 13:20:14 | 3 | 18.9000 | -0.10 | (-0.53%) | 215 | 4 064 |
28.05.2024 13:20:14 | 2 | 18.9000 | -0.10 | (-0.53%) | 15 | 284 |
28.05.2024 13:20:14 | 1 | 18.9000 | -0.10 | (-0.53%) | 39 | 737 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:28:29 | 6 | 19.0000 | +0.90 | (+4.97%) | 10 | 190 |
27.05.2024 15:28:29 | 5 | 18.6000 | +0.50 | (+2.76%) | 50 | 930 |
27.05.2024 15:28:29 | 4 | 18.2000 | +0.10 | (+0.55%) | 50 | 910 |
27.05.2024 15:28:29 | 3 | 18.1000 | 0.00 | (0.00%) | 56 | 1 014 |
27.05.2024 15:28:29 | 2 | 18.1000 | 0.00 | (0.00%) | 34 | 615 |
27.05.2024 09:33:31 | 1 | 18.1000 | 0.00 | (0.00%) | 2 | 36 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 14 | 18.1000 | -0.30 | (-1.63%) | 3 | 54 |
24.05.2024 13:31:15 | 13 | 18.6000 | +0.20 | (+1.09%) | 5 | 93 |
24.05.2024 13:31:01 | 12 | 15.3000 | -3.10 | (-16.85%) | 242 | 3 703 |
24.05.2024 13:31:01 | 11 | 15.3000 | -3.10 | (-16.85%) | 39 | 597 |
24.05.2024 13:31:01 | 10 | 15.4000 | -3.00 | (-16.30%) | 30 | 462 |
24.05.2024 13:31:01 | 9 | 16.0000 | -2.40 | (-13.04%) | 100 | 1 600 |
24.05.2024 13:31:01 | 8 | 16.1000 | -2.30 | (-12.50%) | 39 | 628 |
24.05.2024 13:31:01 | 7 | 17.2000 | -1.20 | (-6.52%) | 50 | 860 |
24.05.2024 10:27:27 | 6 | 18.7000 | +0.30 | (+1.63%) | 10 | 187 |
24.05.2024 10:27:27 | 5 | 17.7000 | -0.70 | (-3.80%) | 3 | 53 |
24.05.2024 10:23:55 | 4 | 17.5000 | -0.90 | (-4.89%) | 3 | 53 |
24.05.2024 10:19:34 | 3 | 18.8000 | +0.40 | (+2.17%) | 25 | 470 |
24.05.2024 09:16:40 | 2 | 18.8000 | +0.40 | (+2.17%) | 20 | 376 |
24.05.2024 09:16:40 | 1 | 18.4000 | 0.00 | (0.00%) | 30 | 552 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:48:18 | 67 | 18.4000 | -6.00 | (-24.59%) | 20 | 368 |
23.05.2024 16:07:07 | 66 | 18.4000 | -6.00 | (-24.59%) | 20 | 368 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:06:24 | 65 | 17.0000 | -7.40 | (-30.33%) | 3 | 51 |
23.05.2024 16:06:14 | 64 | 18.2000 | -6.20 | (-25.41%) | 10 | 182 |
23.05.2024 16:06:07 | 63 | 18.2000 | -6.20 | (-25.41%) | 42 | 764 |
23.05.2024 16:06:00 | 62 | 17.7000 | -6.70 | (-27.46%) | 1 | 18 |
23.05.2024 16:05:55 | 61 | 17.8000 | -6.60 | (-27.05%) | 42 | 748 |
23.05.2024 16:05:45 | 60 | 17.8000 | -6.60 | (-27.05%) | 58 | 1 032 |
23.05.2024 16:05:25 | 59 | 17.8000 | -6.60 | (-27.05%) | 12 | 214 |
23.05.2024 16:05:25 | 58 | 17.8000 | -6.60 | (-27.05%) | 48 | 854 |
23.05.2024 15:49:26 | 57 | 18.5000 | -5.90 | (-24.18%) | 12 | 222 |
23.05.2024 15:49:14 | 56 | 18.0000 | -6.40 | (-26.23%) | 280 | 5 040 |
23.05.2024 15:47:16 | 55 | 18.6000 | -5.80 | (-23.77%) | 28 | 521 |
23.05.2024 15:43:42 | 54 | 18.4000 | -6.00 | (-24.59%) | 30 | 552 |
23.05.2024 15:39:19 | 53 | 18.4000 | -6.00 | (-24.59%) | 32 | 589 |
23.05.2024 15:30:57 | 52 | 18.6000 | -5.80 | (-23.77%) | 15 | 279 |
23.05.2024 15:30:46 | 51 | 18.0000 | -6.40 | (-26.23%) | 50 | 900 |
23.05.2024 15:28:55 | 50 | 17.1000 | -7.30 | (-29.92%) | 80 | 1 368 |
23.05.2024 15:28:47 | 49 | 17.1000 | -7.30 | (-29.92%) | 120 | 2 052 |
23.05.2024 15:28:24 | 48 | 17.1000 | -7.30 | (-29.92%) | 80 | 1 368 |
23.05.2024 15:28:20 | 47 | 17.7000 | -6.70 | (-27.46%) | 620 | 10 974 |
23.05.2024 15:28:12 | 46 | 17.7000 | -6.70 | (-27.46%) | 80 | 1 416 |
23.05.2024 15:27:22 | 45 | 17.6000 | -6.80 | (-27.87%) | 120 | 2 112 |
23.05.2024 15:26:29 | 44 | 17.6000 | -6.80 | (-27.87%) | 204 | 3 590 |
23.05.2024 15:08:49 | 43 | 17.6000 | -6.80 | (-27.87%) | 11 | 194 |
23.05.2024 15:08:19 | 42 | 17.2000 | -7.20 | (-29.51%) | 50 | 860 |
23.05.2024 14:31:07 | 41 | 17.6000 | -6.80 | (-27.87%) | 15 | 264 |
23.05.2024 14:28:27 | 40 | 17.7000 | -6.70 | (-27.46%) | 185 | 3 275 |
23.05.2024 14:28:17 | 39 | 17.7000 | -6.70 | (-27.46%) | 15 | 266 |
23.05.2024 14:28:17 | 38 | 17.7000 | -6.70 | (-27.46%) | 240 | 4 248 |
23.05.2024 14:28:17 | 37 | 17.8000 | -6.60 | (-27.05%) | 100 | 1 780 |
23.05.2024 14:28:17 | 36 | 17.8000 | -6.60 | (-27.05%) | 130 | 2 314 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:28:17 | 35 | 17.9000 | -6.50 | (-26.64%) | 50 | 895 |
23.05.2024 14:28:17 | 34 | 18.0000 | -6.40 | (-26.23%) | 35 | 630 |
23.05.2024 14:28:17 | 33 | 18.2000 | -6.20 | (-25.41%) | 30 | 546 |
23.05.2024 14:14:45 | 32 | 22.4000 | -2.00 | (-8.20%) | 7 | 157 |
23.05.2024 14:14:41 | 31 | 19.0000 | -5.40 | (-22.13%) | 168 | 3 192 |
23.05.2024 14:14:31 | 30 | 19.0000 | -5.40 | (-22.13%) | 100 | 1 900 |
23.05.2024 14:14:31 | 29 | 19.1000 | -5.30 | (-21.72%) | 82 | 1 566 |
23.05.2024 14:08:43 | 28 | 23.4000 | -1.00 | (-4.10%) | 15 | 351 |
23.05.2024 14:08:32 | 27 | 19.1000 | -5.30 | (-21.72%) | 118 | 2 254 |
23.05.2024 14:08:32 | 26 | 19.2000 | -5.20 | (-21.31%) | 50 | 960 |
23.05.2024 14:08:32 | 25 | 19.2000 | -5.20 | (-21.31%) | 10 | 192 |
23.05.2024 14:08:32 | 24 | 19.4000 | -5.00 | (-20.49%) | 50 | 970 |
23.05.2024 14:08:32 | 23 | 19.6000 | -4.80 | (-19.67%) | 35 | 686 |
23.05.2024 14:08:32 | 22 | 19.6000 | -4.80 | (-19.67%) | 7 | 137 |
23.05.2024 14:08:32 | 21 | 19.7000 | -4.70 | (-19.26%) | 30 | 591 |
23.05.2024 13:50:16 | 20 | 23.6000 | -0.80 | (-3.28%) | 1 | 24 |
23.05.2024 13:50:08 | 19 | 20.0000 | -4.40 | (-18.03%) | 131 | 2 620 |
23.05.2024 13:49:56 | 18 | 20.0000 | -4.40 | (-18.03%) | 5 | 100 |
23.05.2024 13:49:56 | 17 | 21.0000 | -3.40 | (-13.93%) | 9 | 189 |
23.05.2024 13:49:56 | 16 | 21.0000 | -3.40 | (-13.93%) | 5 | 105 |
23.05.2024 11:08:54 | 15 | 23.8000 | -0.60 | (-2.46%) | 1 | 24 |
23.05.2024 11:08:45 | 14 | 23.0000 | -1.40 | (-5.74%) | 10 | 230 |
23.05.2024 11:08:25 | 13 | 22.6000 | -1.80 | (-7.38%) | 49 | 1 107 |
23.05.2024 10:28:41 | 12 | 22.4000 | -2.00 | (-8.20%) | 10 | 224 |
23.05.2024 10:11:03 | 11 | 22.4000 | -2.00 | (-8.20%) | 6 | 134 |
23.05.2024 09:48:26 | 10 | 22.0000 | -2.40 | (-9.84%) | 5 | 110 |
23.05.2024 09:34:50 | 9 | 23.0000 | -1.40 | (-5.74%) | 1 | 23 |
23.05.2024 09:34:50 | 8 | 22.2000 | -2.20 | (-9.02%) | 5 | 111 |
23.05.2024 09:34:50 | 7 | 21.2000 | -3.20 | (-13.11%) | 5 | 106 |
23.05.2024 09:34:22 | 6 | 21.4000 | -3.00 | (-12.30%) | 5 | 107 |
23.05.2024 09:34:02 | 5 | 19.6000 | -4.80 | (-19.67%) | 95 | 1 862 |
23.05.2024 09:34:02 | 4 | 19.6000 | -4.80 | (-19.67%) | 50 | 980 |
23.05.2024 09:34:02 | 3 | 20.0000 | -4.40 | (-18.03%) | 5 | 100 |
23.05.2024 09:17:27 | 2 | 21.0000 | -3.40 | (-13.93%) | 5 | 105 |
23.05.2024 09:16:11 | 1 | 22.0000 | -2.40 | (-9.84%) | 5 | 110 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:30:51 | 34 | 24.4000 | -1.20 | (-4.69%) | 3 | 73 |
22.05.2024 16:30:51 | 33 | 23.0000 | -2.60 | (-10.16%) | 30 | 690 |
22.05.2024 16:30:32 | 32 | 23.0000 | -2.60 | (-10.16%) | 10 | 230 |
22.05.2024 16:30:32 | 31 | 22.8000 | -2.80 | (-10.94%) | 2 | 46 |
22.05.2024 16:30:18 | 30 | 22.8000 | -2.80 | (-10.94%) | 33 | 752 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMMCNF00014 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 1 073 513 |
Kapitalizacja: | 22 114 368 |
Enterprise Value: | 20 464 368 |
Branża: | Media |
MM Conferences to organizator spotkań biznesowych. Zajmuje się przygotowywaniem projektów szkoleniowo-konferencyjnych oraz konferencji dedykowane dla... MM Conferences to organizator spotkań biznesowych. Zajmuje się przygotowywaniem projektów szkoleniowo-konferencyjnych oraz konferencji dedykowane dla branży telekomunikacyjnej i mediów. Spółka wydaje także magazyn „Prawo i Regulacje Świata Telekomunikacji i Mediów”.
Nazwa: | MM CONFERENCES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawki 2, 00-193, Warszawa, POLSKA |
CEO: | Piotr Zesiuk |
NIP: | 9522040486 |
REGON: | 141312256 |
KRS: | 0000300045 |
Telefon: | +48 (22) 379 29 00 |
WWW: | http://mmcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus