Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.16 | +0.40 | (+3.72%) | 10.76 | 10.60 | 10.60 | 11.16 | 34 013 | 369 570 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | ||
ATG (ATMGRUPA) | 4.02 | +0.01 | (+0.25%) | 4.01 | 4.01 | 4.01 | 4.04 | 7 566 | 30 435 | ||
AVE (ADVERTIGO) | 0.340 | -0.022 | (-6.08%) | 0.362 | 0.306 | 0.306 | 0.340 | 1 682 | 515 | ||
BSH | 4.60 | +0.16 | (+3.60%) | 4.44 | 4.33 | 4.00 | 4.60 | 13 472 | 55 864 | ||
CDA | 27.80 | -1.70 | (-5.76%) | 29.50 | 29.50 | 26.40 | 30.00 | 6 373 | 179 404 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DIG (DIGITANET) | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.20 | 53.80 | 55.20 | 2 706 | 148 622 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
GME (GRMEDIA) | 72.00 | +0.50 | (+0.70%) | 71.50 | 72.00 | 72.00 | 72.00 | 52 | 3 744 | ||
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 62.90 | 63.50 | 62.00 | 63.50 | 44 859 | 2 803 668 | ||
IMS | 4.45 | -0.01 | (-0.22%) | 4.46 | 4.35 | 4.35 | 4.49 | 10 736 | 48 023 | ||
KCI | 0.840 | -0.002 | (-0.24%) | 0.842 | 0.832 | 0.826 | 0.840 | 5 737 | 4 751 | ||
KPL (KINOPOL) | 15.00 | +1.40 | (+10.29%) | 13.60 | 14.35 | 14.35 | 15.15 | 138 196 | 2 045 537 | ||
LRQ (LARQ) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.34 | 2.26 | 2.34 | 8 530 | 19 378 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
MDA (MEDAPP) | 0.339 | +0.009 | (+2.73%) | 0.330 | 0.319 | 0.308 | 0.339 | 5 586 | 1 820 | ||
MMC (MMCPL) | 23.80 | -2.80 | (-10.53%) | 26.60 | 23.00 | 19.00 | 27.60 | 1 882 | 40 535 | ||
MZA (MUZA) | 13.00 | -0.55 | (-4.06%) | 13.55 | 13.55 | 12.20 | 13.55 | 8 572 | 112 284 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.92 | 2.90 | 2.92 | 1 148 | 3 352 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 2 106 | 41 508 | ||
PTW (PTWP) | 55.00 | -3.00 | (-5.17%) | 58.00 | 58.00 | 55.00 | 58.00 | 53 | 3 021 | ||
RCM (REDCARPET) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.00 | 51.00 | 52.00 | 73 | 3 790 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 124.80 | +1.80 | (+1.46%) | 123.00 | 123.00 | 123.00 | 127.00 | 74 093 | 9 269 911 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus