Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
45.00+0.30(+0.67%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 72 | 45.0000 | +0.30 | (+0.67%) | 82 | 3 690 |
07.06.2024 17:00:00 | 71 | 45.0000 | +0.30 | (+0.67%) | 30 | 1 350 |
07.06.2024 17:00:00 | 70 | 45.0000 | +0.30 | (+0.67%) | 9 | 405 |
07.06.2024 17:00:00 | 69 | 45.0000 | +0.30 | (+0.67%) | 10 | 450 |
07.06.2024 17:00:00 | 68 | 45.0000 | +0.30 | (+0.67%) | 78 | 3 510 |
07.06.2024 17:00:00 | 67 | 45.0000 | +0.30 | (+0.67%) | 1 | 45 |
07.06.2024 17:00:00 | 66 | 45.0000 | +0.30 | (+0.67%) | 8 | 360 |
07.06.2024 17:00:00 | 65 | 45.0000 | +0.30 | (+0.67%) | 3 | 135 |
07.06.2024 17:00:00 | 64 | 45.0000 | +0.30 | (+0.67%) | 10 | 450 |
07.06.2024 17:00:00 | 63 | 45.0000 | +0.30 | (+0.67%) | 22 | 990 |
07.06.2024 17:00:00 | 62 | 45.0000 | +0.30 | (+0.67%) | 14 | 630 |
07.06.2024 17:00:00 | 61 | 45.0000 | +0.30 | (+0.67%) | 4 | 180 |
07.06.2024 17:00:00 | 60 | 45.0000 | +0.30 | (+0.67%) | 4 | 180 |
07.06.2024 17:00:00 | 59 | 45.0000 | +0.30 | (+0.67%) | 11 | 495 |
07.06.2024 17:00:00 | 58 | 45.0000 | +0.30 | (+0.67%) | 4 | 180 |
07.06.2024 16:29:01 | 57 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
07.06.2024 16:07:20 | 56 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
07.06.2024 16:01:48 | 55 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
07.06.2024 16:01:48 | 54 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
07.06.2024 14:07:57 | 53 | 44.8000 | +0.10 | (+0.22%) | 1 | 45 |
07.06.2024 14:07:57 | 52 | 44.7500 | +0.05 | (+0.11%) | 1 | 45 |
07.06.2024 14:07:57 | 51 | 44.6500 | -0.05 | (-0.11%) | 74 | 3 304 |
07.06.2024 13:28:51 | 50 | 44.3500 | -0.35 | (-0.78%) | 20 | 887 |
07.06.2024 13:20:05 | 49 | 44.3500 | -0.35 | (-0.78%) | 11 | 488 |
07.06.2024 12:50:19 | 48 | 44.3000 | -0.40 | (-0.89%) | 14 | 620 |
07.06.2024 12:50:19 | 47 | 44.3500 | -0.35 | (-0.78%) | 8 | 355 |
07.06.2024 12:50:19 | 46 | 44.3500 | -0.35 | (-0.78%) | 10 | 444 |
07.06.2024 12:45:56 | 45 | 44.3500 | -0.35 | (-0.78%) | 50 | 2 218 |
07.06.2024 12:25:49 | 44 | 44.8000 | +0.10 | (+0.22%) | 5 | 224 |
07.06.2024 12:18:18 | 43 | 44.3000 | -0.40 | (-0.89%) | 4 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:18:18 | 42 | 44.3000 | -0.40 | (-0.89%) | 28 | 1 240 |
07.06.2024 12:13:39 | 41 | 44.3500 | -0.35 | (-0.78%) | 32 | 1 419 |
07.06.2024 12:10:37 | 40 | 44.3500 | -0.35 | (-0.78%) | 18 | 798 |
07.06.2024 12:10:37 | 39 | 44.4500 | -0.25 | (-0.56%) | 14 | 622 |
07.06.2024 11:29:52 | 38 | 44.4500 | -0.25 | (-0.56%) | 24 | 1 067 |
07.06.2024 11:29:52 | 37 | 44.5000 | -0.20 | (-0.45%) | 7 | 312 |
07.06.2024 11:28:00 | 36 | 44.5000 | -0.20 | (-0.45%) | 3 | 134 |
07.06.2024 10:53:20 | 35 | 44.4500 | -0.25 | (-0.56%) | 4 | 178 |
07.06.2024 10:53:20 | 34 | 44.5000 | -0.20 | (-0.45%) | 4 | 178 |
07.06.2024 10:53:20 | 33 | 44.5500 | -0.15 | (-0.34%) | 17 | 757 |
07.06.2024 10:53:20 | 32 | 44.5500 | -0.15 | (-0.34%) | 5 | 223 |
07.06.2024 10:53:20 | 31 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
07.06.2024 10:53:20 | 30 | 44.6000 | -0.10 | (-0.22%) | 1 | 45 |
07.06.2024 10:43:10 | 29 | 45.0000 | +0.30 | (+0.67%) | 10 | 450 |
07.06.2024 10:24:51 | 28 | 44.6000 | -0.10 | (-0.22%) | 3 | 134 |
07.06.2024 10:21:46 | 27 | 44.6000 | -0.10 | (-0.22%) | 2 | 89 |
07.06.2024 09:49:19 | 26 | 44.9500 | +0.25 | (+0.56%) | 1 | 45 |
07.06.2024 09:21:34 | 25 | 44.4500 | -0.25 | (-0.56%) | 15 | 667 |
07.06.2024 09:10:04 | 24 | 44.2000 | -0.50 | (-1.12%) | 8 | 354 |
07.06.2024 09:10:04 | 23 | 44.2000 | -0.50 | (-1.12%) | 92 | 4 066 |
07.06.2024 09:10:04 | 22 | 44.2000 | -0.50 | (-1.12%) | 8 | 354 |
07.06.2024 09:10:04 | 21 | 44.2000 | -0.50 | (-1.12%) | 24 | 1 061 |
07.06.2024 09:10:04 | 20 | 44.2000 | -0.50 | (-1.12%) | 18 | 796 |
07.06.2024 09:10:04 | 19 | 44.2000 | -0.50 | (-1.12%) | 7 | 309 |
07.06.2024 09:10:04 | 18 | 44.3000 | -0.40 | (-0.89%) | 1 | 44 |
07.06.2024 09:10:04 | 17 | 44.4500 | -0.25 | (-0.56%) | 46 | 2 045 |
07.06.2024 09:10:04 | 16 | 44.5000 | -0.20 | (-0.45%) | 30 | 1 335 |
07.06.2024 09:10:04 | 15 | 44.5000 | -0.20 | (-0.45%) | 30 | 1 335 |
07.06.2024 09:10:04 | 14 | 44.5000 | -0.20 | (-0.45%) | 39 | 1 736 |
07.06.2024 09:10:04 | 13 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:09:30 | 12 | 45.0000 | +0.30 | (+0.67%) | 3 | 135 |
07.06.2024 09:08:26 | 11 | 44.6000 | -0.10 | (-0.22%) | 20 | 892 |
07.06.2024 09:08:26 | 10 | 44.6000 | -0.10 | (-0.22%) | 40 | 1 784 |
07.06.2024 09:08:26 | 9 | 44.6000 | -0.10 | (-0.22%) | 55 | 2 453 |
07.06.2024 09:08:26 | 8 | 44.6000 | -0.10 | (-0.22%) | 40 | 1 784 |
07.06.2024 09:08:26 | 7 | 44.6000 | -0.10 | (-0.22%) | 20 | 892 |
07.06.2024 09:04:33 | 6 | 45.1500 | +0.45 | (+1.01%) | 5 | 226 |
07.06.2024 09:03:39 | 5 | 44.7000 | 0.00 | (0.00%) | 35 | 1 565 |
07.06.2024 09:03:39 | 4 | 44.7000 | 0.00 | (0.00%) | 15 | 671 |
07.06.2024 09:03:28 | 3 | 44.7000 | 0.00 | (0.00%) | 12 | 536 |
07.06.2024 09:00:42 | 2 | 45.2000 | +0.50 | (+1.12%) | 4 | 181 |
07.06.2024 09:00:42 | 1 | 45.2000 | +0.50 | (+1.12%) | 1 | 45 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:02:01 | 97 | 44.7000 | -0.55 | (-1.22%) | 35 | 1 565 |
06.06.2024 17:00:00 | 96 | 44.7000 | -0.55 | (-1.22%) | 38 | 1 699 |
06.06.2024 17:00:00 | 95 | 44.7000 | -0.55 | (-1.22%) | 1 | 45 |
06.06.2024 17:00:00 | 94 | 44.7000 | -0.55 | (-1.22%) | 17 | 760 |
06.06.2024 17:00:00 | 93 | 44.7000 | -0.55 | (-1.22%) | 18 | 805 |
06.06.2024 17:00:00 | 92 | 44.7000 | -0.55 | (-1.22%) | 5 | 224 |
06.06.2024 17:00:00 | 91 | 44.7000 | -0.55 | (-1.22%) | 50 | 2 235 |
06.06.2024 17:00:00 | 90 | 44.7000 | -0.55 | (-1.22%) | 14 | 626 |
06.06.2024 17:00:00 | 89 | 44.7000 | -0.55 | (-1.22%) | 1 | 45 |
06.06.2024 16:48:23 | 88 | 44.8500 | -0.40 | (-0.88%) | 10 | 449 |
06.06.2024 16:48:23 | 87 | 44.8500 | -0.40 | (-0.88%) | 5 | 224 |
06.06.2024 16:40:59 | 86 | 45.1000 | -0.15 | (-0.33%) | 10 | 451 |
06.06.2024 16:36:29 | 85 | 45.1000 | -0.15 | (-0.33%) | 5 | 226 |
06.06.2024 16:16:34 | 84 | 45.2000 | -0.05 | (-0.11%) | 5 | 226 |
06.06.2024 16:06:58 | 83 | 45.2000 | -0.05 | (-0.11%) | 1 | 45 |
06.06.2024 16:03:19 | 82 | 44.8500 | -0.40 | (-0.88%) | 56 | 2 512 |
06.06.2024 15:44:18 | 81 | 44.8500 | -0.40 | (-0.88%) | 5 | 224 |
06.06.2024 15:44:18 | 80 | 44.8000 | -0.45 | (-0.99%) | 6 | 269 |
06.06.2024 15:44:18 | 79 | 44.8500 | -0.40 | (-0.88%) | 200 | 8 970 |
06.06.2024 15:44:18 | 78 | 44.8500 | -0.40 | (-0.88%) | 100 | 4 485 |
06.06.2024 15:44:18 | 77 | 44.9000 | -0.35 | (-0.77%) | 35 | 1 572 |
06.06.2024 15:44:18 | 76 | 44.9000 | -0.35 | (-0.77%) | 77 | 3 457 |
06.06.2024 15:44:18 | 75 | 44.9000 | -0.35 | (-0.77%) | 6 | 269 |
06.06.2024 15:44:18 | 74 | 44.9500 | -0.30 | (-0.66%) | 74 | 3 326 |
06.06.2024 15:44:18 | 73 | 45.0000 | -0.25 | (-0.55%) | 3 | 135 |
06.06.2024 14:42:27 | 72 | 45.2000 | -0.05 | (-0.11%) | 270 | 12 204 |
06.06.2024 14:42:27 | 71 | 45.1500 | -0.10 | (-0.22%) | 8 | 361 |
06.06.2024 14:40:06 | 70 | 44.9000 | -0.35 | (-0.77%) | 8 | 359 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 439 669 575 |
Enterprise Value: | 211 361 575 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus