Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
AWM (AIRWAY) | 0.2620 | +0.0035 | (+1.35%) | 0.2585 | 0.2585 | 0.2585 | 0.2630 | 34 810 | 9 039 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BSN (BRAINSCAN) | 40.690 | +3.690 | (+9.97%) | 37.000 | 43.800 | 38.900 | 45.600 | 7 632 | 325 626 | ||
CMI | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 11.10 | 12.80 | 504 | 6 217 | ||
MDG (MEDICALG) | 26.04 | -0.22 | (-0.84%) | 26.26 | 26.20 | 25.90 | 26.40 | 4 016 | 104 966 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MRC (MERCATOR) | 46.65 | +3.95 | (+9.25%) | 42.70 | 43.00 | 43.00 | 47.30 | 47 310 | 2 163 346 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
MTN (MILTON) | 0.550 | +0.080 | (+17.02%) | 0.470 | 0.499 | 0.499 | 0.550 | 13 108 | 6 677 | ||
NST (NESTMEDIC) | 0.824 | +0.044 | (+5.64%) | 0.780 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
SDS (SDSOPTIC) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.70 | 22.00 | 23.85 | 4 463 | 102 083 | ||
VOX (VOXEL) | 91.00 | -0.80 | (-0.87%) | 91.80 | 91.80 | 90.80 | 92.00 | 4 117 | 375 819 | ||
ZRX (ZORTRAX) | 0.1420 | -0.0178 | (-11.14%) | 0.1598 | 0.1570 | 0.1318 | 0.1570 | 1 838 995 | 262 852 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus