Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.913-0.017(-1.83%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11.06.2024 16:47:45 | 55 | 0.9130 | -0.02 | (-1.83%) | 13 | 12 |
11.06.2024 16:47:45 | 54 | 0.9050 | -0.03 | (-2.69%) | 986 | 892 |
11.06.2024 16:47:26 | 53 | 0.9050 | -0.03 | (-2.69%) | 14 | 13 |
11.06.2024 16:24:12 | 52 | 0.9130 | -0.02 | (-1.83%) | 111 | 101 |
11.06.2024 16:12:50 | 51 | 0.9030 | -0.03 | (-2.90%) | 514 | 464 |
11.06.2024 16:08:54 | 50 | 0.9120 | -0.02 | (-1.94%) | 548 | 500 |
11.06.2024 16:07:44 | 49 | 0.9030 | -0.03 | (-2.90%) | 1000 | 903 |
11.06.2024 16:07:08 | 48 | 0.9030 | -0.03 | (-2.90%) | 14 | 13 |
11.06.2024 15:53:51 | 47 | 0.9120 | -0.02 | (-1.94%) | 3200 | 2 918 |
11.06.2024 15:53:48 | 46 | 0.9130 | -0.02 | (-1.83%) | 100 | 91 |
11.06.2024 15:53:02 | 45 | 0.9120 | -0.02 | (-1.94%) | 1500 | 1 368 |
11.06.2024 15:52:23 | 44 | 0.9130 | -0.02 | (-1.83%) | 100 | 91 |
11.06.2024 15:52:23 | 43 | 0.9130 | -0.02 | (-1.83%) | 100 | 91 |
11.06.2024 14:50:49 | 42 | 0.9200 | -0.01 | (-1.08%) | 93 | 86 |
11.06.2024 14:07:51 | 41 | 0.9200 | -0.01 | (-1.08%) | 559 | 514 |
11.06.2024 14:04:17 | 40 | 0.9200 | -0.01 | (-1.08%) | 348 | 320 |
11.06.2024 11:58:20 | 39 | 0.9260 | -0.00 | (-0.43%) | 4361 | 4 038 |
11.06.2024 11:57:35 | 38 | 0.9260 | -0.00 | (-0.43%) | 260 | 241 |
11.06.2024 11:57:35 | 37 | 0.9250 | -0.01 | (-0.54%) | 1000 | 925 |
11.06.2024 11:57:35 | 36 | 0.9240 | -0.01 | (-0.65%) | 30 | 28 |
11.06.2024 11:18:36 | 35 | 0.9240 | -0.01 | (-0.65%) | 2344 | 2 166 |
11.06.2024 11:18:36 | 34 | 0.9240 | -0.01 | (-0.65%) | 800 | 739 |
11.06.2024 10:33:01 | 33 | 0.9240 | -0.01 | (-0.65%) | 150 | 139 |
11.06.2024 10:33:01 | 32 | 0.9230 | -0.01 | (-0.75%) | 500 | 462 |
11.06.2024 10:15:20 | 31 | 0.9260 | -0.00 | (-0.43%) | 548 | 507 |
11.06.2024 10:15:01 | 30 | 0.8910 | -0.04 | (-4.19%) | 3188 | 2 841 |
11.06.2024 10:15:01 | 29 | 0.8910 | -0.04 | (-4.19%) | 200 | 178 |
11.06.2024 10:15:01 | 28 | 0.8920 | -0.04 | (-4.09%) | 5000 | 4 460 |
11.06.2024 10:15:01 | 27 | 0.9000 | -0.03 | (-3.23%) | 100 | 90 |
11.06.2024 10:15:01 | 26 | 0.9000 | -0.03 | (-3.23%) | 1000 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.06.2024 10:15:01 | 25 | 0.9010 | -0.03 | (-3.12%) | 500 | 451 |
11.06.2024 10:15:01 | 24 | 0.9020 | -0.03 | (-3.01%) | 1500 | 1 353 |
11.06.2024 10:15:01 | 23 | 0.9020 | -0.03 | (-3.01%) | 12 | 11 |
11.06.2024 10:15:01 | 22 | 0.9030 | -0.03 | (-2.90%) | 500 | 452 |
11.06.2024 09:48:55 | 21 | 0.9260 | -0.00 | (-0.43%) | 722 | 669 |
11.06.2024 09:48:55 | 20 | 0.9260 | -0.00 | (-0.43%) | 500 | 463 |
11.06.2024 09:48:55 | 19 | 0.9240 | -0.01 | (-0.65%) | 1100 | 1 016 |
11.06.2024 09:48:55 | 18 | 0.9230 | -0.01 | (-0.75%) | 500 | 462 |
11.06.2024 09:07:24 | 17 | 0.9260 | -0.00 | (-0.43%) | 500 | 463 |
11.06.2024 09:06:18 | 16 | 0.8900 | -0.04 | (-4.30%) | 40 | 36 |
11.06.2024 09:06:18 | 15 | 0.8900 | -0.04 | (-4.30%) | 100 | 89 |
11.06.2024 09:06:18 | 14 | 0.8910 | -0.04 | (-4.19%) | 1600 | 1 426 |
11.06.2024 09:06:18 | 13 | 0.8920 | -0.04 | (-4.09%) | 100 | 89 |
11.06.2024 09:06:18 | 12 | 0.9000 | -0.03 | (-3.23%) | 5000 | 4 500 |
11.06.2024 09:06:18 | 11 | 0.9010 | -0.03 | (-3.12%) | 500 | 451 |
11.06.2024 09:06:18 | 10 | 0.9020 | -0.03 | (-3.01%) | 1300 | 1 173 |
11.06.2024 09:06:18 | 9 | 0.9030 | -0.03 | (-2.90%) | 800 | 722 |
11.06.2024 09:06:18 | 8 | 0.9040 | -0.03 | (-2.80%) | 500 | 452 |
11.06.2024 09:06:18 | 7 | 0.9100 | -0.02 | (-2.15%) | 60 | 55 |
11.06.2024 09:00:12 | 6 | 0.9100 | -0.02 | (-2.15%) | 4940 | 4 495 |
11.06.2024 09:00:12 | 5 | 0.9110 | -0.02 | (-2.04%) | 1000 | 911 |
11.06.2024 09:00:12 | 4 | 0.9110 | -0.02 | (-2.04%) | 500 | 456 |
11.06.2024 09:00:12 | 3 | 0.9120 | -0.02 | (-1.94%) | 548 | 500 |
11.06.2024 09:00:12 | 2 | 0.9220 | -0.01 | (-0.86%) | 12 | 11 |
11.06.2024 09:00:00 | 1 | 0.9300 | 0.00 | (0.00%) | 155 | 144 |
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 16:04:50 | 48 | 0.9300 | +0.01 | (+1.31%) | 1400 | 1 302 |
10.06.2024 16:04:50 | 47 | 0.9300 | +0.01 | (+1.31%) | 4488 | 4 174 |
10.06.2024 16:04:50 | 46 | 0.9320 | +0.01 | (+1.53%) | 3474 | 3 238 |
10.06.2024 15:56:25 | 45 | 0.9360 | +0.02 | (+1.96%) | 625 | 585 |
10.06.2024 15:56:25 | 44 | 0.9320 | +0.01 | (+1.53%) | 875 | 816 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 15:54:16 | 43 | 0.9320 | +0.01 | (+1.53%) | 2191 | 2 042 |
10.06.2024 15:23:47 | 42 | 0.9280 | +0.01 | (+1.09%) | 5780 | 5 364 |
10.06.2024 15:23:47 | 41 | 0.9280 | +0.01 | (+1.09%) | 746 | 692 |
10.06.2024 15:15:35 | 40 | 0.9280 | +0.01 | (+1.09%) | 1054 | 978 |
10.06.2024 15:10:51 | 39 | 0.9280 | +0.01 | (+1.09%) | 246 | 228 |
10.06.2024 15:10:51 | 38 | 0.9200 | +0.00 | (+0.22%) | 1041 | 958 |
10.06.2024 15:10:40 | 37 | 0.9180 | 0.00 | (0.00%) | 2388 | 2 192 |
10.06.2024 15:10:24 | 36 | 0.9180 | 0.00 | (0.00%) | 812 | 745 |
10.06.2024 15:10:24 | 35 | 0.9170 | -0.00 | (-0.11%) | 1000 | 917 |
10.06.2024 15:10:24 | 34 | 0.9160 | -0.00 | (-0.22%) | 688 | 630 |
10.06.2024 15:02:11 | 33 | 0.9160 | -0.00 | (-0.22%) | 802 | 735 |
10.06.2024 14:56:35 | 32 | 0.9160 | -0.00 | (-0.22%) | 10 | 9 |
10.06.2024 14:56:35 | 31 | 0.9120 | -0.01 | (-0.65%) | 1051 | 959 |
10.06.2024 14:56:21 | 30 | 0.9120 | -0.01 | (-0.65%) | 449 | 409 |
10.06.2024 14:56:21 | 29 | 0.9100 | -0.01 | (-0.87%) | 551 | 501 |
10.06.2024 14:55:58 | 28 | 0.9100 | -0.01 | (-0.87%) | 2079 | 1 892 |
10.06.2024 14:55:58 | 27 | 0.9100 | -0.01 | (-0.87%) | 1128 | 1 026 |
10.06.2024 14:55:58 | 26 | 0.9090 | -0.01 | (-0.98%) | 11793 | 10 720 |
10.06.2024 14:52:54 | 25 | 0.9090 | -0.01 | (-0.98%) | 1053 | 957 |
10.06.2024 14:52:54 | 24 | 0.9090 | -0.01 | (-0.98%) | 980 | 891 |
10.06.2024 14:41:48 | 23 | 0.9080 | -0.01 | (-1.09%) | 1500 | 1 362 |
10.06.2024 13:54:29 | 22 | 0.9090 | -0.01 | (-0.98%) | 559 | 508 |
10.06.2024 13:53:00 | 21 | 0.8930 | -0.03 | (-2.72%) | 2441 | 2 180 |
10.06.2024 13:53:00 | 20 | 0.8930 | -0.03 | (-2.72%) | 559 | 499 |
10.06.2024 12:35:11 | 19 | 0.9100 | -0.01 | (-0.87%) | 22 | 20 |
10.06.2024 12:35:11 | 18 | 0.9000 | -0.02 | (-1.96%) | 200 | 180 |
10.06.2024 12:05:59 | 17 | 0.8980 | -0.02 | (-2.18%) | 1800 | 1 616 |
10.06.2024 11:08:40 | 16 | 0.9110 | -0.01 | (-0.76%) | 20 | 18 |
10.06.2024 10:03:04 | 15 | 0.8880 | -0.03 | (-3.27%) | 99 | 88 |
10.06.2024 10:03:04 | 14 | 0.8900 | -0.03 | (-3.05%) | 300 | 267 |
10.06.2024 10:03:04 | 13 | 0.8910 | -0.03 | (-2.94%) | 421 | 375 |
10.06.2024 10:03:04 | 12 | 0.8920 | -0.03 | (-2.83%) | 380 | 339 |
10.06.2024 09:47:35 | 11 | 0.8910 | -0.03 | (-2.94%) | 1579 | 1 407 |
10.06.2024 09:44:32 | 10 | 0.8950 | -0.02 | (-2.51%) | 850 | 761 |
10.06.2024 09:39:44 | 9 | 0.8950 | -0.02 | (-2.51%) | 650 | 582 |
10.06.2024 09:39:44 | 8 | 0.8950 | -0.02 | (-2.51%) | 500 | 448 |
10.06.2024 09:39:44 | 7 | 0.8960 | -0.02 | (-2.40%) | 30 | 27 |
10.06.2024 09:39:44 | 6 | 0.8960 | -0.02 | (-2.40%) | 200 | 179 |
10.06.2024 09:39:44 | 5 | 0.8960 | -0.02 | (-2.40%) | 300 | 269 |
10.06.2024 09:39:44 | 4 | 0.8960 | -0.02 | (-2.40%) | 500 | 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBABY000016 |
---|---|
Data debiutu: | 26.06.2012 |
Liczba akcji: | 32 689 377 |
Kapitalizacja: | 29 845 401 |
Enterprise Value: | 26 899 401 |
Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
Nazwa: | NOVINA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Krzysztof Konopka |
NIP: | 9512304179 |
REGON: | 142240369 |
KRS: | 0000383435 |
Telefon: | +48 864 790 123 |
WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus