Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0227
101.00+0.10(+0.10%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 3 | 101.0000 | +0.10 | (+0.10%) | 10 | 1 010 |
28.05.2024 16:36:13 | 2 | 101.0000 | +0.10 | (+0.10%) | 100 | 10 100 |
28.05.2024 11:55:07 | 1 | 100.7000 | -0.20 | (-0.20%) | 11 | 1 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:03:08 | 1 | 100.9000 | -1.00 | (-0.98%) | 4 | 404 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:16:14 | 8 | 101.9000 | +0.90 | (+0.89%) | 2 | 204 |
24.05.2024 11:36:03 | 7 | 101.9000 | +0.90 | (+0.89%) | 5 | 510 |
24.05.2024 11:32:25 | 6 | 101.9000 | +0.90 | (+0.89%) | 7 | 713 |
24.05.2024 11:30:19 | 5 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
24.05.2024 11:29:01 | 4 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
24.05.2024 09:22:15 | 3 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
24.05.2024 09:19:04 | 2 | 101.0000 | 0.00 | (0.00%) | 60 | 6 060 |
24.05.2024 09:16:14 | 1 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:06:44 | 7 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
23.05.2024 13:12:23 | 6 | 101.0000 | 0.00 | (0.00%) | 118 | 11 918 |
23.05.2024 13:12:23 | 5 | 101.0000 | 0.00 | (0.00%) | 303 | 30 603 |
23.05.2024 10:56:47 | 4 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
23.05.2024 10:42:52 | 3 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
23.05.2024 10:13:51 | 2 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
23.05.2024 09:56:56 | 1 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:34:48 | 5 | 101.0000 | 0.00 | (0.00%) | 11 | 1 111 |
22.05.2024 09:55:58 | 4 | 101.0000 | 0.00 | (0.00%) | 22 | 2 222 |
22.05.2024 09:22:22 | 3 | 101.0000 | 0.00 | (0.00%) | 11 | 1 111 |
22.05.2024 09:12:53 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
22.05.2024 09:03:20 | 1 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
Z ostatnich 5 dni