Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
93.74+0.16(+0.17%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 10 | 93.7400 | +0.16 | (+0.17%) | 215 | 20 154 |
07.06.2024 16:29:15 | 9 | 93.7400 | +0.16 | (+0.17%) | 266 | 24 935 |
07.06.2024 15:22:53 | 8 | 93.7400 | +0.16 | (+0.17%) | 109 | 10 218 |
07.06.2024 14:38:17 | 7 | 93.7400 | +0.16 | (+0.17%) | 82 | 7 687 |
07.06.2024 14:38:17 | 6 | 93.7400 | +0.16 | (+0.17%) | 3 | 281 |
07.06.2024 11:47:35 | 5 | 93.7500 | +0.17 | (+0.18%) | 53 | 4 969 |
07.06.2024 11:45:42 | 4 | 93.7500 | +0.17 | (+0.18%) | 11 | 1 031 |
07.06.2024 11:35:03 | 3 | 93.7500 | +0.17 | (+0.18%) | 42 | 3 938 |
07.06.2024 10:38:06 | 2 | 93.7500 | +0.17 | (+0.18%) | 88 | 8 250 |
07.06.2024 10:21:42 | 1 | 93.7500 | +0.17 | (+0.18%) | 64 | 6 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:45:24 | 18 | 93.5800 | +0.04 | (+0.04%) | 5 | 468 |
06.06.2024 16:45:24 | 17 | 93.5800 | +0.04 | (+0.04%) | 10 | 936 |
06.06.2024 16:11:33 | 16 | 93.6600 | +0.12 | (+0.13%) | 53 | 4 964 |
06.06.2024 15:53:45 | 15 | 93.6600 | +0.12 | (+0.13%) | 106 | 9 928 |
06.06.2024 15:39:12 | 14 | 93.6600 | +0.12 | (+0.13%) | 392 | 36 715 |
06.06.2024 14:47:25 | 13 | 93.6600 | +0.12 | (+0.13%) | 9 | 843 |
06.06.2024 12:59:24 | 12 | 93.6600 | +0.12 | (+0.13%) | 54 | 5 058 |
06.06.2024 12:31:43 | 11 | 93.6600 | +0.12 | (+0.13%) | 34 | 3 184 |
06.06.2024 12:31:43 | 10 | 93.6600 | +0.12 | (+0.13%) | 9 | 843 |
06.06.2024 12:31:43 | 9 | 93.6600 | +0.12 | (+0.13%) | 10 | 937 |
06.06.2024 11:26:43 | 8 | 93.6200 | +0.08 | (+0.09%) | 50 | 4 681 |
06.06.2024 11:04:04 | 7 | 93.6600 | +0.12 | (+0.13%) | 106 | 9 928 |
06.06.2024 11:02:36 | 6 | 93.6600 | +0.12 | (+0.13%) | 9 | 843 |
06.06.2024 11:02:36 | 5 | 93.6600 | +0.12 | (+0.13%) | 12 | 1 124 |
06.06.2024 09:43:47 | 4 | 93.6000 | +0.06 | (+0.06%) | 50 | 4 680 |
06.06.2024 09:41:57 | 3 | 93.6000 | +0.06 | (+0.06%) | 10 | 936 |
06.06.2024 09:41:28 | 2 | 93.6000 | +0.06 | (+0.06%) | 40 | 3 744 |
06.06.2024 09:40:54 | 1 | 93.6600 | +0.12 | (+0.13%) | 50 | 4 683 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:53:06 | 28 | 93.5400 | -0.01 | (-0.01%) | 3 | 281 |
05.06.2024 14:41:04 | 27 | 93.5400 | -0.01 | (-0.01%) | 106 | 9 915 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 14:23:12 | 26 | 93.5400 | -0.01 | (-0.01%) | 412 | 38 538 |
05.06.2024 14:23:12 | 25 | 93.5400 | -0.01 | (-0.01%) | 14 | 1 310 |
05.06.2024 14:18:03 | 24 | 93.5400 | -0.01 | (-0.01%) | 74 | 6 922 |
05.06.2024 14:12:16 | 23 | 93.5400 | -0.01 | (-0.01%) | 34 | 3 180 |
05.06.2024 13:21:12 | 22 | 93.5400 | -0.01 | (-0.01%) | 23 | 2 151 |
05.06.2024 13:16:07 | 21 | 93.5400 | -0.01 | (-0.01%) | 1 | 94 |
05.06.2024 13:14:59 | 20 | 93.5400 | -0.01 | (-0.01%) | 13 | 1 216 |
05.06.2024 13:10:08 | 19 | 93.5400 | -0.01 | (-0.01%) | 80 | 7 483 |
05.06.2024 12:54:44 | 18 | 93.5400 | -0.01 | (-0.01%) | 53 | 4 958 |
05.06.2024 12:13:48 | 17 | 93.5400 | -0.01 | (-0.01%) | 535 | 50 044 |
05.06.2024 12:09:14 | 16 | 93.5400 | -0.01 | (-0.01%) | 53 | 4 958 |
05.06.2024 11:31:02 | 15 | 93.5500 | 0.00 | (0.00%) | 161 | 15 062 |
05.06.2024 11:25:44 | 14 | 93.5500 | 0.00 | (0.00%) | 117 | 10 945 |
05.06.2024 11:21:58 | 13 | 93.5500 | 0.00 | (0.00%) | 369 | 34 520 |
05.06.2024 11:21:58 | 12 | 93.5500 | 0.00 | (0.00%) | 36 | 3 368 |
05.06.2024 11:19:28 | 11 | 93.5500 | 0.00 | (0.00%) | 32 | 2 994 |
05.06.2024 11:16:26 | 10 | 93.5500 | 0.00 | (0.00%) | 197 | 18 429 |
05.06.2024 11:09:58 | 9 | 93.5500 | 0.00 | (0.00%) | 221 | 20 675 |
05.06.2024 10:52:13 | 8 | 93.5500 | 0.00 | (0.00%) | 209 | 19 552 |
05.06.2024 10:50:46 | 7 | 93.5500 | 0.00 | (0.00%) | 32 | 2 994 |
05.06.2024 10:42:00 | 6 | 93.5500 | 0.00 | (0.00%) | 73 | 6 829 |
05.06.2024 10:42:00 | 5 | 93.5500 | 0.00 | (0.00%) | 87 | 8 139 |
05.06.2024 10:31:38 | 4 | 93.5500 | 0.00 | (0.00%) | 3 | 281 |
05.06.2024 10:18:03 | 3 | 93.5500 | 0.00 | (0.00%) | 106 | 9 916 |
05.06.2024 09:32:23 | 2 | 93.5500 | 0.00 | (0.00%) | 4 | 374 |
05.06.2024 09:00:00 | 1 | 93.5500 | 0.00 | (0.00%) | 6 | 561 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:26:26 | 37 | 93.5500 | +0.11 | (+0.12%) | 53 | 4 958 |
04.06.2024 16:13:47 | 36 | 93.5500 | +0.11 | (+0.12%) | 214 | 20 020 |
04.06.2024 16:04:41 | 35 | 93.5500 | +0.11 | (+0.12%) | 120 | 11 226 |
04.06.2024 15:50:26 | 34 | 93.5500 | +0.11 | (+0.12%) | 11 | 1 029 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 15:24:30 | 33 | 93.5500 | +0.11 | (+0.12%) | 53 | 4 958 |
04.06.2024 14:46:46 | 32 | 93.5500 | +0.11 | (+0.12%) | 55 | 5 145 |
04.06.2024 14:18:10 | 31 | 93.5300 | +0.09 | (+0.10%) | 56 | 5 238 |
04.06.2024 14:14:00 | 30 | 93.5300 | +0.09 | (+0.10%) | 106 | 9 914 |
04.06.2024 14:10:45 | 29 | 93.5300 | +0.09 | (+0.10%) | 80 | 7 482 |
04.06.2024 13:19:47 | 28 | 93.5300 | +0.09 | (+0.10%) | 53 | 4 957 |
04.06.2024 12:23:25 | 27 | 93.5300 | +0.09 | (+0.10%) | 106 | 9 914 |
04.06.2024 12:17:32 | 26 | 93.5300 | +0.09 | (+0.10%) | 9 | 842 |
04.06.2024 12:16:52 | 25 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:16:36 | 24 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:16:16 | 23 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:16:02 | 22 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:15:42 | 21 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:15:06 | 20 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:14:48 | 19 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:14:32 | 18 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:14:17 | 17 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:14:02 | 16 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:13:39 | 15 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:12:47 | 14 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:12:31 | 13 | 93.5300 | +0.09 | (+0.10%) | 1 | 94 |
04.06.2024 12:11:51 | 12 | 93.5300 | +0.09 | (+0.10%) | 9 | 842 |
04.06.2024 12:10:47 | 11 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:10:06 | 10 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:09:39 | 9 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:08:42 | 8 | 93.5300 | +0.09 | (+0.10%) | 10 | 935 |
04.06.2024 12:08:19 | 7 | 93.5300 | +0.09 | (+0.10%) | 213 | 19 922 |
04.06.2024 11:51:39 | 6 | 93.5300 | +0.09 | (+0.10%) | 70 | 6 547 |
04.06.2024 11:51:39 | 5 | 93.5300 | +0.09 | (+0.10%) | 4 | 374 |
04.06.2024 10:25:58 | 4 | 93.5400 | +0.10 | (+0.11%) | 108 | 10 102 |
04.06.2024 09:23:51 | 3 | 93.4400 | 0.00 | (0.00%) | 59 | 5 513 |
04.06.2024 09:06:40 | 2 | 93.4400 | 0.00 | (0.00%) | 10 | 934 |
04.06.2024 09:00:00 | 1 | 93.4400 | 0.00 | (0.00%) | 5 | 467 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:36:16 | 23 | 93.4400 | +0.09 | (+0.10%) | 32 | 2 990 |
03.06.2024 15:43:54 | 22 | 93.4400 | +0.09 | (+0.10%) | 110 | 10 278 |
03.06.2024 15:15:37 | 21 | 93.4400 | +0.09 | (+0.10%) | 106 | 9 905 |
03.06.2024 15:13:13 | 20 | 93.4400 | +0.09 | (+0.10%) | 213 | 19 903 |
03.06.2024 14:40:32 | 19 | 93.4300 | +0.08 | (+0.09%) | 215 | 20 087 |
03.06.2024 14:36:55 | 18 | 93.4300 | +0.08 | (+0.09%) | 104 | 9 717 |
03.06.2024 14:32:51 | 17 | 93.4300 | +0.08 | (+0.09%) | 7 | 654 |
Z ostatnich 5 dni