Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F242550
6.19-6.12(-49.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:03:47 | 36 | 6.1900 | -6.12 | (-49.72%) | 1 | 62 |
07.06.2024 16:45:39 | 35 | 6.1900 | -6.12 | (-49.72%) | 1 | 62 |
07.06.2024 16:41:57 | 34 | 6.4300 | -5.88 | (-47.77%) | 1 | 64 |
07.06.2024 16:41:35 | 33 | 6.5000 | -5.81 | (-47.20%) | 1 | 65 |
07.06.2024 16:19:18 | 32 | 6.0000 | -6.31 | (-51.26%) | 1 | 60 |
07.06.2024 16:07:30 | 31 | 6.4700 | -5.84 | (-47.44%) | 1 | 65 |
07.06.2024 16:03:29 | 30 | 6.7200 | -5.59 | (-45.41%) | 1 | 67 |
07.06.2024 15:42:59 | 29 | 6.5000 | -5.81 | (-47.20%) | 1 | 65 |
07.06.2024 15:07:42 | 28 | 7.4400 | -4.87 | (-39.56%) | 1 | 74 |
07.06.2024 14:45:33 | 27 | 6.0000 | -6.31 | (-51.26%) | 4 | 240 |
07.06.2024 14:41:28 | 26 | 6.5800 | -5.73 | (-46.55%) | 1 | 66 |
07.06.2024 14:16:40 | 25 | 7.7500 | -4.56 | (-37.04%) | 1 | 78 |
07.06.2024 14:11:49 | 24 | 7.6500 | -4.66 | (-37.86%) | 1 | 77 |
07.06.2024 13:28:11 | 23 | 6.0000 | -6.31 | (-51.26%) | 1 | 60 |
07.06.2024 13:27:57 | 22 | 6.0000 | -6.31 | (-51.26%) | 3 | 180 |
07.06.2024 12:57:26 | 21 | 5.5100 | -6.80 | (-55.24%) | 1 | 55 |
07.06.2024 12:54:30 | 20 | 5.5500 | -6.76 | (-54.91%) | 1 | 56 |
07.06.2024 11:46:34 | 19 | 6.0000 | -6.31 | (-51.26%) | 3 | 180 |
07.06.2024 10:53:51 | 18 | 6.8600 | -5.45 | (-44.27%) | 1 | 69 |
07.06.2024 10:23:17 | 17 | 8.0000 | -4.31 | (-35.01%) | 1 | 80 |
07.06.2024 10:14:10 | 16 | 7.9900 | -4.32 | (-35.09%) | 1 | 80 |
07.06.2024 10:04:54 | 15 | 7.0700 | -5.24 | (-42.57%) | 1 | 71 |
07.06.2024 09:52:45 | 14 | 8.2900 | -4.02 | (-32.66%) | 1 | 83 |
07.06.2024 09:40:42 | 13 | 8.0000 | -4.31 | (-35.01%) | 1 | 80 |
07.06.2024 09:36:33 | 12 | 7.8300 | -4.48 | (-36.39%) | 2 | 157 |
07.06.2024 09:30:32 | 11 | 7.9300 | -4.38 | (-35.58%) | 2 | 159 |
07.06.2024 09:26:00 | 10 | 8.3400 | -3.97 | (-32.25%) | 1 | 83 |
07.06.2024 09:24:34 | 9 | 8.5500 | -3.76 | (-30.54%) | 2 | 171 |
07.06.2024 09:24:23 | 8 | 8.4700 | -3.84 | (-31.19%) | 3 | 254 |
07.06.2024 09:24:20 | 7 | 8.0000 | -4.31 | (-35.01%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:22:31 | 6 | 8.5800 | -3.73 | (-30.30%) | 2 | 172 |
07.06.2024 09:20:22 | 5 | 8.8300 | -3.48 | (-28.27%) | 3 | 265 |
07.06.2024 09:20:04 | 4 | 9.0000 | -3.31 | (-26.89%) | 1 | 90 |
07.06.2024 09:18:45 | 3 | 9.3800 | -2.93 | (-23.80%) | 3 | 281 |
07.06.2024 09:17:14 | 2 | 10.5600 | -1.75 | (-14.22%) | 10 | 1 056 |
07.06.2024 09:12:56 | 1 | 10.5000 | -1.81 | (-14.70%) | 1 | 105 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:46:52 | 19 | 12.4000 | +4.40 | (+55.00%) | 1 | 124 |
06.06.2024 16:43:50 | 18 | 12.0100 | +4.01 | (+50.12%) | 4 | 480 |
06.06.2024 16:32:36 | 17 | 13.2300 | +5.23 | (+65.38%) | 1 | 132 |
06.06.2024 16:28:44 | 16 | 13.2300 | +5.23 | (+65.38%) | 1 | 132 |
06.06.2024 16:27:21 | 15 | 13.4900 | +5.49 | (+68.62%) | 1 | 135 |
06.06.2024 16:26:58 | 14 | 13.4900 | +5.49 | (+68.62%) | 1 | 135 |
06.06.2024 16:26:47 | 13 | 13.0000 | +5.00 | (+62.50%) | 1 | 130 |
06.06.2024 16:26:05 | 12 | 12.7300 | +4.73 | (+59.13%) | 1 | 127 |
06.06.2024 16:22:24 | 11 | 12.4000 | +4.40 | (+55.00%) | 10 | 1 240 |
06.06.2024 14:13:16 | 10 | 10.0000 | +2.00 | (+25.00%) | 5 | 500 |
06.06.2024 13:57:37 | 9 | 9.9400 | +1.94 | (+24.25%) | 1 | 99 |
06.06.2024 13:13:46 | 8 | 9.8000 | +1.80 | (+22.50%) | 1 | 98 |
06.06.2024 12:05:36 | 7 | 8.2600 | +0.26 | (+3.25%) | 2 | 165 |
06.06.2024 12:04:00 | 6 | 8.1400 | +0.14 | (+1.75%) | 1 | 81 |
06.06.2024 12:02:04 | 5 | 8.5000 | +0.50 | (+6.25%) | 1 | 85 |
06.06.2024 10:33:14 | 4 | 10.8000 | +2.80 | (+35.00%) | 1 | 108 |
06.06.2024 09:27:00 | 3 | 12.2400 | +4.24 | (+53.00%) | 1 | 122 |
06.06.2024 09:23:19 | 2 | 12.0000 | +4.00 | (+50.00%) | 1 | 120 |
06.06.2024 09:22:00 | 1 | 11.5000 | +3.50 | (+43.75%) | 1 | 115 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:11:08 | 21 | 8.0000 | -3.00 | (-27.27%) | 1 | 80 |
05.06.2024 14:32:14 | 20 | 9.3400 | -1.66 | (-15.09%) | 2 | 187 |
05.06.2024 13:29:50 | 19 | 8.4300 | -2.57 | (-23.36%) | 1 | 84 |
05.06.2024 13:11:44 | 18 | 8.9300 | -2.07 | (-18.82%) | 1 | 89 |
05.06.2024 12:26:32 | 17 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 11:52:12 | 16 | 10.1500 | -0.85 | (-7.73%) | 1 | 102 |
05.06.2024 11:51:50 | 15 | 9.9500 | -1.05 | (-9.55%) | 1 | 100 |
05.06.2024 11:49:50 | 14 | 10.0900 | -0.91 | (-8.27%) | 1 | 101 |
05.06.2024 11:34:23 | 13 | 9.0000 | -2.00 | (-18.18%) | 2 | 180 |
05.06.2024 11:27:58 | 12 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
05.06.2024 11:15:16 | 11 | 9.5000 | -1.50 | (-13.64%) | 3 | 285 |
05.06.2024 10:19:05 | 10 | 9.0400 | -1.96 | (-17.82%) | 2 | 181 |
05.06.2024 10:18:01 | 9 | 9.5100 | -1.49 | (-13.55%) | 1 | 95 |
05.06.2024 10:07:52 | 8 | 9.8500 | -1.15 | (-10.45%) | 1 | 99 |
05.06.2024 09:16:26 | 7 | 9.0000 | -2.00 | (-18.18%) | 4 | 360 |
05.06.2024 09:15:52 | 6 | 9.7600 | -1.24 | (-11.27%) | 1 | 98 |
05.06.2024 09:14:06 | 5 | 9.7300 | -1.27 | (-11.55%) | 1 | 97 |
05.06.2024 09:10:52 | 4 | 9.7000 | -1.30 | (-11.82%) | 1 | 97 |
05.06.2024 09:06:28 | 3 | 11.0000 | 0.00 | (0.00%) | 1 | 110 |
05.06.2024 09:06:28 | 2 | 11.0000 | 0.00 | (0.00%) | 9 | 990 |
05.06.2024 09:06:12 | 1 | 11.0000 | 0.00 | (0.00%) | 1 | 110 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:39:23 | 26 | 11.0000 | -19.06 | (-63.41%) | 2 | 220 |
04.06.2024 16:18:07 | 25 | 12.0800 | -17.98 | (-59.81%) | 1 | 121 |
04.06.2024 15:55:07 | 24 | 12.2300 | -17.83 | (-59.31%) | 2 | 245 |
04.06.2024 15:54:59 | 23 | 12.2300 | -17.83 | (-59.31%) | 1 | 122 |
04.06.2024 15:52:36 | 22 | 12.2300 | -17.83 | (-59.31%) | 2 | 245 |
04.06.2024 15:07:39 | 21 | 12.9600 | -17.10 | (-56.89%) | 1 | 130 |
04.06.2024 14:23:51 | 20 | 10.8200 | -19.24 | (-64.01%) | 1 | 108 |
04.06.2024 13:10:43 | 19 | 11.0100 | -19.05 | (-63.37%) | 1 | 110 |
04.06.2024 12:10:50 | 18 | 10.5000 | -19.56 | (-65.07%) | 1 | 105 |
04.06.2024 12:10:50 | 17 | 10.5100 | -19.55 | (-65.04%) | 1 | 105 |
04.06.2024 12:10:50 | 16 | 10.5100 | -19.55 | (-65.04%) | 1 | 105 |
04.06.2024 11:49:14 | 15 | 11.6300 | -18.43 | (-61.31%) | 1 | 116 |
04.06.2024 11:31:25 | 14 | 13.0000 | -17.06 | (-56.75%) | 1 | 130 |
04.06.2024 11:06:33 | 13 | 12.9900 | -17.07 | (-56.79%) | 1 | 130 |
04.06.2024 10:04:27 | 12 | 16.6700 | -13.39 | (-44.54%) | 4 | 667 |
04.06.2024 10:01:39 | 11 | 17.0000 | -13.06 | (-43.45%) | 10 | 1 700 |
04.06.2024 09:59:48 | 10 | 17.8000 | -12.26 | (-40.79%) | 5 | 890 |
04.06.2024 09:42:17 | 9 | 19.9000 | -10.16 | (-33.80%) | 1 | 199 |
04.06.2024 09:36:09 | 8 | 19.9000 | -10.16 | (-33.80%) | 1 | 199 |
04.06.2024 09:34:23 | 7 | 19.9400 | -10.12 | (-33.67%) | 1 | 199 |
04.06.2024 09:33:39 | 6 | 20.0000 | -10.06 | (-33.47%) | 2 | 400 |
04.06.2024 09:33:01 | 5 | 20.0000 | -10.06 | (-33.47%) | 3 | 600 |
04.06.2024 09:32:56 | 4 | 20.0000 | -10.06 | (-33.47%) | 2 | 400 |
04.06.2024 09:32:49 | 3 | 20.0000 | -10.06 | (-33.47%) | 1 | 200 |
Z ostatnich 5 dni