Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242350
13.99+3.41(+32.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:57:16 | 13 | 13.9900 | +3.41 | (+32.23%) | 1 | 140 |
11:39:01 | 12 | 10.8100 | +0.23 | (+2.17%) | 5 | 541 |
11:33:38 | 11 | 10.4700 | -0.11 | (-1.04%) | 10 | 1 047 |
10:13:16 | 10 | 9.0000 | -1.58 | (-14.93%) | 1 | 90 |
10:13:07 | 9 | 9.0000 | -1.58 | (-14.93%) | 1 | 90 |
10:13:07 | 8 | 9.0100 | -1.57 | (-14.84%) | 1 | 90 |
10:00:05 | 7 | 10.3000 | -0.28 | (-2.65%) | 1 | 103 |
09:25:50 | 6 | 11.1400 | +0.56 | (+5.29%) | 1 | 111 |
09:06:48 | 5 | 10.6300 | +0.05 | (+0.47%) | 1 | 106 |
08:58:57 | 4 | 12.5000 | +1.92 | (+18.15%) | 1 | 125 |
08:49:37 | 3 | 14.6000 | +4.02 | (+38.00%) | 10 | 1 460 |
08:49:37 | 2 | 14.2000 | +3.62 | (+34.22%) | 2 | 284 |
08:49:23 | 1 | 12.5000 | +1.92 | (+18.15%) | 1 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 16:00:13 | 10 | 10.5000 | -3.50 | (-25.00%) | 2 | 210 |
10.06.2024 15:57:56 | 9 | 13.0000 | -1.00 | (-7.14%) | 1 | 130 |
10.06.2024 13:32:48 | 8 | 14.7100 | +0.71 | (+5.07%) | 1 | 147 |
10.06.2024 10:54:49 | 7 | 16.5000 | +2.50 | (+17.86%) | 2 | 330 |
10.06.2024 10:46:23 | 6 | 15.0000 | +1.00 | (+7.14%) | 1 | 150 |
10.06.2024 09:27:00 | 5 | 15.2700 | +1.27 | (+9.07%) | 1 | 153 |
10.06.2024 09:26:09 | 4 | 15.2300 | +1.23 | (+8.79%) | 8 | 1 218 |
10.06.2024 09:26:09 | 3 | 14.0000 | 0.00 | (0.00%) | 2 | 280 |
10.06.2024 09:06:20 | 2 | 14.0000 | 0.00 | (0.00%) | 1 | 140 |
10.06.2024 09:05:32 | 1 | 16.3800 | +2.38 | (+17.00%) | 1 | 164 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:49:35 | 10 | 14.0000 | +5.52 | (+65.09%) | 1 | 140 |
07.06.2024 14:49:10 | 9 | 15.0000 | +6.52 | (+76.89%) | 1 | 150 |
07.06.2024 14:27:21 | 8 | 12.9900 | +4.51 | (+53.18%) | 7 | 909 |
07.06.2024 14:27:17 | 7 | 12.9900 | +4.51 | (+53.18%) | 11 | 1 429 |
07.06.2024 14:27:17 | 6 | 12.9700 | +4.49 | (+52.95%) | 10 | 1 297 |
07.06.2024 12:36:34 | 5 | 13.2300 | +4.75 | (+56.01%) | 10 | 1 323 |
07.06.2024 12:21:56 | 4 | 13.6600 | +5.18 | (+61.08%) | 8 | 1 093 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:04:19 | 3 | 11.3500 | +2.87 | (+33.84%) | 1 | 114 |
07.06.2024 09:25:36 | 2 | 10.9100 | +2.43 | (+28.66%) | 10 | 1 091 |
07.06.2024 09:22:59 | 1 | 10.8000 | +2.32 | (+27.36%) | 1 | 108 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:48:46 | 6 | 8.4800 | -6.02 | (-41.52%) | 2 | 170 |
06.06.2024 16:26:04 | 5 | 9.3000 | -5.20 | (-35.86%) | 1 | 93 |
06.06.2024 14:36:23 | 4 | 11.5000 | -3.00 | (-20.69%) | 1 | 115 |
06.06.2024 11:15:30 | 3 | 11.5000 | -3.00 | (-20.69%) | 1 | 115 |
06.06.2024 10:09:14 | 2 | 12.5400 | -1.96 | (-13.52%) | 1 | 125 |
06.06.2024 10:02:53 | 1 | 12.0000 | -2.50 | (-17.24%) | 2 | 240 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:15:27 | 7 | 14.5000 | +0.79 | (+5.76%) | 1 | 145 |
05.06.2024 14:11:02 | 6 | 13.2400 | -0.47 | (-3.43%) | 2 | 265 |
05.06.2024 13:02:20 | 5 | 14.5000 | +0.79 | (+5.76%) | 1 | 145 |
05.06.2024 10:54:45 | 4 | 14.3900 | +0.68 | (+4.96%) | 1 | 144 |
05.06.2024 10:48:11 | 3 | 14.2200 | +0.51 | (+3.72%) | 2 | 284 |
05.06.2024 10:45:50 | 2 | 14.5700 | +0.86 | (+6.27%) | 2 | 291 |
05.06.2024 09:25:00 | 1 | 13.8900 | +0.18 | (+1.31%) | 2 | 278 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 12:07:04 | 11 | 13.7100 | +6.70 | (+95.58%) | 2 | 274 |
04.06.2024 12:05:41 | 10 | 13.9500 | +6.94 | (+99.00%) | 1 | 140 |
04.06.2024 12:04:09 | 9 | 13.7400 | +6.73 | (+96.01%) | 2 | 275 |
04.06.2024 11:49:15 | 8 | 16.1000 | +9.09 | (+129.67%) | 1 | 161 |
04.06.2024 10:20:45 | 7 | 12.5000 | +5.49 | (+78.32%) | 3 | 375 |
04.06.2024 09:56:00 | 6 | 11.0000 | +3.99 | (+56.92%) | 1 | 110 |
04.06.2024 09:34:42 | 5 | 9.5900 | +2.58 | (+36.80%) | 4 | 384 |
04.06.2024 09:29:57 | 4 | 10.0000 | +2.99 | (+42.65%) | 1 | 100 |
04.06.2024 09:22:44 | 3 | 9.0000 | +1.99 | (+28.39%) | 1 | 90 |
04.06.2024 09:22:04 | 2 | 8.9000 | +1.89 | (+26.96%) | 1 | 89 |
04.06.2024 09:19:08 | 1 | 8.8800 | +1.87 | (+26.68%) | 1 | 89 |
Z ostatnich 5 dni