Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242400
23.29-4.54(-16.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 16:47:23 | 40 | 23.2900 | -4.54 | (-16.31%) | 1 | 233 |
10.06.2024 15:58:04 | 39 | 25.0000 | -2.83 | (-10.17%) | 1 | 250 |
10.06.2024 15:53:05 | 38 | 27.0000 | -0.83 | (-2.98%) | 2 | 540 |
10.06.2024 15:48:19 | 37 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
10.06.2024 15:47:33 | 36 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
10.06.2024 15:36:36 | 35 | 28.0000 | +0.17 | (+0.61%) | 1 | 280 |
10.06.2024 15:31:20 | 34 | 30.0500 | +2.22 | (+7.98%) | 1 | 301 |
10.06.2024 15:30:38 | 33 | 30.0500 | +2.22 | (+7.98%) | 3 | 902 |
10.06.2024 12:53:29 | 32 | 30.0200 | +2.19 | (+7.87%) | 2 | 600 |
10.06.2024 12:06:04 | 31 | 29.1000 | +1.27 | (+4.56%) | 1 | 291 |
10.06.2024 12:00:12 | 30 | 30.0000 | +2.17 | (+7.80%) | 4 | 1 200 |
10.06.2024 11:45:21 | 29 | 29.0900 | +1.26 | (+4.53%) | 3 | 873 |
10.06.2024 11:44:51 | 28 | 29.4900 | +1.66 | (+5.96%) | 1 | 295 |
10.06.2024 11:43:10 | 27 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
10.06.2024 11:40:29 | 26 | 31.5000 | +3.67 | (+13.19%) | 1 | 315 |
10.06.2024 11:38:02 | 25 | 32.5000 | +4.67 | (+16.78%) | 1 | 325 |
10.06.2024 11:25:14 | 24 | 31.0000 | +3.17 | (+11.39%) | 1 | 310 |
10.06.2024 11:25:00 | 23 | 31.0000 | +3.17 | (+11.39%) | 1 | 310 |
10.06.2024 11:24:39 | 22 | 31.0000 | +3.17 | (+11.39%) | 1 | 310 |
10.06.2024 11:24:37 | 21 | 31.0000 | +3.17 | (+11.39%) | 1 | 310 |
10.06.2024 11:21:37 | 20 | 33.5000 | +5.67 | (+20.37%) | 2 | 670 |
10.06.2024 11:20:13 | 19 | 31.5400 | +3.71 | (+13.33%) | 5 | 1 577 |
10.06.2024 10:55:42 | 18 | 32.2200 | +4.39 | (+15.77%) | 1 | 322 |
10.06.2024 10:52:22 | 17 | 32.0000 | +4.17 | (+14.98%) | 1 | 320 |
10.06.2024 10:51:55 | 16 | 31.5000 | +3.67 | (+13.19%) | 1 | 315 |
10.06.2024 10:51:22 | 15 | 31.5000 | +3.67 | (+13.19%) | 1 | 315 |
10.06.2024 10:51:19 | 14 | 31.5000 | +3.67 | (+13.19%) | 2 | 630 |
10.06.2024 10:49:42 | 13 | 31.5000 | +3.67 | (+13.19%) | 2 | 630 |
10.06.2024 10:49:42 | 12 | 31.0000 | +3.17 | (+11.39%) | 1 | 310 |
10.06.2024 09:51:43 | 11 | 30.0000 | +2.17 | (+7.80%) | 2 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 09:51:33 | 10 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
10.06.2024 09:42:22 | 9 | 28.2900 | +0.46 | (+1.65%) | 10 | 2 829 |
10.06.2024 09:31:53 | 8 | 29.0000 | +1.17 | (+4.20%) | 4 | 1 160 |
10.06.2024 09:27:02 | 7 | 30.0000 | +2.17 | (+7.80%) | 3 | 900 |
10.06.2024 09:25:39 | 6 | 29.0000 | +1.17 | (+4.20%) | 2 | 580 |
10.06.2024 09:21:31 | 5 | 29.0000 | +1.17 | (+4.20%) | 1 | 290 |
10.06.2024 09:18:54 | 4 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
10.06.2024 09:14:13 | 3 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
10.06.2024 09:09:46 | 2 | 29.0000 | +1.17 | (+4.20%) | 1 | 290 |
10.06.2024 09:03:29 | 1 | 30.0000 | +2.17 | (+7.80%) | 1 | 300 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:30:56 | 28 | 25.0600 | +7.50 | (+42.71%) | 5 | 1 253 |
07.06.2024 15:50:38 | 27 | 24.0000 | +6.44 | (+36.67%) | 1 | 240 |
07.06.2024 15:38:31 | 26 | 27.0000 | +9.44 | (+53.76%) | 1 | 270 |
07.06.2024 15:38:00 | 25 | 26.1100 | +8.55 | (+48.69%) | 1 | 261 |
07.06.2024 14:32:39 | 24 | 25.0000 | +7.44 | (+42.37%) | 2 | 500 |
07.06.2024 14:10:34 | 23 | 22.2500 | +4.69 | (+26.71%) | 2 | 445 |
07.06.2024 13:50:47 | 22 | 23.4300 | +5.87 | (+33.43%) | 1 | 234 |
07.06.2024 13:49:52 | 21 | 23.5000 | +5.94 | (+33.83%) | 1 | 235 |
07.06.2024 13:41:07 | 20 | 25.7000 | +8.14 | (+46.36%) | 1 | 257 |
07.06.2024 13:22:29 | 19 | 25.9400 | +8.38 | (+47.72%) | 1 | 259 |
07.06.2024 13:21:37 | 18 | 25.9400 | +8.38 | (+47.72%) | 10 | 2 594 |
07.06.2024 13:06:03 | 17 | 28.0000 | +10.44 | (+59.45%) | 1 | 280 |
07.06.2024 12:49:28 | 16 | 29.0100 | +11.45 | (+65.21%) | 3 | 870 |
07.06.2024 11:48:55 | 15 | 30.0000 | +12.44 | (+70.84%) | 1 | 300 |
07.06.2024 11:47:26 | 14 | 29.0000 | +11.44 | (+65.15%) | 4 | 1 160 |
07.06.2024 11:41:35 | 13 | 27.6200 | +10.06 | (+57.29%) | 3 | 829 |
07.06.2024 11:37:24 | 12 | 26.2700 | +8.71 | (+49.60%) | 3 | 788 |
07.06.2024 11:37:11 | 11 | 27.0000 | +9.44 | (+53.76%) | 1 | 270 |
07.06.2024 11:28:13 | 10 | 27.0000 | +9.44 | (+53.76%) | 1 | 270 |
07.06.2024 11:19:29 | 9 | 27.0000 | +9.44 | (+53.76%) | 1 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:09:40 | 8 | 25.0000 | +7.44 | (+42.37%) | 1 | 250 |
07.06.2024 11:09:05 | 7 | 25.0000 | +7.44 | (+42.37%) | 1 | 250 |
07.06.2024 10:53:09 | 6 | 25.6200 | +8.06 | (+45.90%) | 4 | 1 025 |
07.06.2024 10:32:02 | 5 | 25.0000 | +7.44 | (+42.37%) | 1 | 250 |
07.06.2024 10:32:02 | 4 | 25.0000 | +7.44 | (+42.37%) | 1 | 250 |
07.06.2024 09:28:17 | 3 | 23.8900 | +6.33 | (+36.05%) | 2 | 478 |
07.06.2024 09:12:26 | 2 | 19.7100 | +2.15 | (+12.24%) | 2 | 394 |
07.06.2024 09:08:56 | 1 | 19.7900 | +2.23 | (+12.70%) | 3 | 594 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:46:46 | 19 | 17.5600 | -7.11 | (-28.82%) | 6 | 1 054 |
06.06.2024 16:45:49 | 18 | 17.8100 | -6.86 | (-27.81%) | 1 | 178 |
06.06.2024 16:34:35 | 17 | 16.8100 | -7.86 | (-31.86%) | 1 | 168 |
06.06.2024 16:30:14 | 16 | 16.3300 | -8.34 | (-33.81%) | 1 | 163 |
06.06.2024 16:29:29 | 15 | 16.3300 | -8.34 | (-33.81%) | 1 | 163 |
06.06.2024 16:27:09 | 14 | 16.0900 | -8.58 | (-34.78%) | 3 | 483 |
06.06.2024 16:24:53 | 13 | 17.6200 | -7.05 | (-28.58%) | 1 | 176 |
06.06.2024 16:23:55 | 12 | 17.4600 | -7.21 | (-29.23%) | 1 | 175 |
06.06.2024 16:12:01 | 11 | 18.8500 | -5.82 | (-23.59%) | 10 | 1 885 |
06.06.2024 16:11:51 | 10 | 19.9400 | -4.73 | (-19.17%) | 1 | 199 |
06.06.2024 16:10:39 | 9 | 19.9400 | -4.73 | (-19.17%) | 2 | 399 |
06.06.2024 15:19:35 | 8 | 21.8200 | -2.85 | (-11.55%) | 1 | 218 |
06.06.2024 14:09:38 | 7 | 21.0000 | -3.67 | (-14.88%) | 1 | 210 |
06.06.2024 13:46:18 | 6 | 21.9900 | -2.68 | (-10.86%) | 1 | 220 |
06.06.2024 13:23:15 | 5 | 20.4700 | -4.20 | (-17.02%) | 3 | 614 |
06.06.2024 13:22:20 | 4 | 20.7300 | -3.94 | (-15.97%) | 1 | 207 |
06.06.2024 13:12:37 | 3 | 23.0000 | -1.67 | (-6.77%) | 1 | 230 |
06.06.2024 09:57:28 | 2 | 19.7100 | -4.96 | (-20.11%) | 10 | 1 971 |
06.06.2024 09:36:44 | 1 | 21.4000 | -3.27 | (-13.25%) | 1 | 214 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:46:55 | 17 | 24.6700 | -4.93 | (-16.66%) | 1 | 247 |
05.06.2024 13:57:40 | 16 | 27.0000 | -2.60 | (-8.78%) | 3 | 810 |
05.06.2024 13:56:17 | 15 | 27.0000 | -2.60 | (-8.78%) | 1 | 270 |
05.06.2024 13:55:20 | 14 | 26.3100 | -3.29 | (-11.11%) | 1 | 263 |
05.06.2024 13:39:08 | 13 | 25.6900 | -3.91 | (-13.21%) | 1 | 257 |
05.06.2024 13:19:53 | 12 | 27.7000 | -1.90 | (-6.42%) | 1 | 277 |
05.06.2024 13:07:25 | 11 | 27.0000 | -2.60 | (-8.78%) | 1 | 270 |
05.06.2024 11:46:00 | 10 | 24.4900 | -5.11 | (-17.26%) | 1 | 245 |
05.06.2024 10:50:46 | 9 | 25.0000 | -4.60 | (-15.54%) | 1 | 250 |
05.06.2024 09:52:15 | 8 | 24.0000 | -5.60 | (-18.92%) | 1 | 240 |
05.06.2024 09:38:26 | 7 | 24.0000 | -5.60 | (-18.92%) | 1 | 240 |
05.06.2024 09:33:39 | 6 | 25.8700 | -3.73 | (-12.60%) | 2 | 517 |
05.06.2024 09:33:17 | 5 | 23.9000 | -5.70 | (-19.26%) | 6 | 1 434 |
Z ostatnich 5 dni