Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
89.00-0.90(-1.00%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 172 | 89.0000 | -0.90 | (-1.00%) | 25 | 2 225 |
07.06.2024 17:00:00 | 171 | 89.0000 | -0.90 | (-1.00%) | 1 | 89 |
07.06.2024 17:00:00 | 170 | 89.0000 | -0.90 | (-1.00%) | 2 | 178 |
07.06.2024 17:00:00 | 169 | 89.0000 | -0.90 | (-1.00%) | 22 | 1 958 |
07.06.2024 17:00:00 | 168 | 89.0000 | -0.90 | (-1.00%) | 13 | 1 157 |
07.06.2024 16:47:11 | 167 | 89.0000 | -0.90 | (-1.00%) | 1 | 89 |
07.06.2024 16:47:11 | 166 | 89.0000 | -0.90 | (-1.00%) | 29 | 2 581 |
07.06.2024 16:36:52 | 165 | 89.2000 | -0.70 | (-0.78%) | 5 | 446 |
07.06.2024 16:30:05 | 164 | 89.2000 | -0.70 | (-0.78%) | 3 | 268 |
07.06.2024 16:29:33 | 163 | 88.5000 | -1.40 | (-1.56%) | 7 | 620 |
07.06.2024 16:29:33 | 162 | 88.8000 | -1.10 | (-1.22%) | 13 | 1 154 |
07.06.2024 16:28:54 | 161 | 88.8000 | -1.10 | (-1.22%) | 7 | 622 |
07.06.2024 16:28:54 | 160 | 88.8000 | -1.10 | (-1.22%) | 13 | 1 154 |
07.06.2024 16:28:17 | 159 | 88.8000 | -1.10 | (-1.22%) | 12 | 1 066 |
07.06.2024 16:28:17 | 158 | 88.8000 | -1.10 | (-1.22%) | 8 | 710 |
07.06.2024 16:27:45 | 157 | 88.8000 | -1.10 | (-1.22%) | 20 | 1 776 |
07.06.2024 16:27:07 | 156 | 88.8000 | -1.10 | (-1.22%) | 20 | 1 776 |
07.06.2024 16:26:27 | 155 | 88.8000 | -1.10 | (-1.22%) | 2 | 178 |
07.06.2024 16:26:27 | 154 | 88.9000 | -1.00 | (-1.11%) | 18 | 1 600 |
07.06.2024 16:25:48 | 153 | 88.9000 | -1.00 | (-1.11%) | 20 | 1 778 |
07.06.2024 16:25:20 | 152 | 88.9000 | -1.00 | (-1.11%) | 2 | 178 |
07.06.2024 16:25:20 | 151 | 88.9000 | -1.00 | (-1.11%) | 3 | 267 |
07.06.2024 16:25:20 | 150 | 89.0000 | -0.90 | (-1.00%) | 15 | 1 335 |
07.06.2024 16:23:20 | 149 | 89.1000 | -0.80 | (-0.89%) | 10 | 891 |
07.06.2024 16:22:36 | 148 | 89.0000 | -0.90 | (-1.00%) | 9 | 801 |
07.06.2024 16:22:36 | 147 | 89.0000 | -0.90 | (-1.00%) | 11 | 979 |
07.06.2024 16:16:50 | 146 | 89.1000 | -0.80 | (-0.89%) | 11 | 980 |
07.06.2024 16:16:50 | 145 | 89.1000 | -0.80 | (-0.89%) | 2 | 178 |
07.06.2024 16:16:50 | 144 | 89.1000 | -0.80 | (-0.89%) | 18 | 1 604 |
07.06.2024 16:14:21 | 143 | 89.1000 | -0.80 | (-0.89%) | 20 | 1 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:13:30 | 142 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 16:05:11 | 141 | 89.2000 | -0.70 | (-0.78%) | 5 | 446 |
07.06.2024 16:00:54 | 140 | 89.1000 | -0.80 | (-0.89%) | 1 | 89 |
07.06.2024 15:57:27 | 139 | 89.1000 | -0.80 | (-0.89%) | 32 | 2 851 |
07.06.2024 15:57:27 | 138 | 89.2000 | -0.70 | (-0.78%) | 6 | 535 |
07.06.2024 15:56:25 | 137 | 89.2000 | -0.70 | (-0.78%) | 2 | 178 |
07.06.2024 15:53:47 | 136 | 89.2000 | -0.70 | (-0.78%) | 2 | 178 |
07.06.2024 15:45:30 | 135 | 89.2000 | -0.70 | (-0.78%) | 15 | 1 338 |
07.06.2024 15:38:46 | 134 | 89.2000 | -0.70 | (-0.78%) | 10 | 892 |
07.06.2024 15:36:57 | 133 | 89.2000 | -0.70 | (-0.78%) | 8 | 714 |
07.06.2024 15:35:21 | 132 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 15:35:21 | 131 | 89.2000 | -0.70 | (-0.78%) | 6 | 535 |
07.06.2024 15:34:24 | 130 | 89.0000 | -0.90 | (-1.00%) | 14 | 1 246 |
07.06.2024 15:34:24 | 129 | 89.0000 | -0.90 | (-1.00%) | 13 | 1 157 |
07.06.2024 15:34:24 | 128 | 89.0000 | -0.90 | (-1.00%) | 23 | 2 047 |
07.06.2024 15:34:16 | 127 | 89.2000 | -0.70 | (-0.78%) | 88 | 7 850 |
07.06.2024 15:34:16 | 126 | 89.1000 | -0.80 | (-0.89%) | 12 | 1 069 |
07.06.2024 15:20:20 | 125 | 89.1000 | -0.80 | (-0.89%) | 5 | 446 |
07.06.2024 15:05:07 | 124 | 89.2000 | -0.70 | (-0.78%) | 10 | 892 |
07.06.2024 14:52:45 | 123 | 89.2000 | -0.70 | (-0.78%) | 45 | 4 014 |
07.06.2024 14:26:17 | 122 | 89.0000 | -0.90 | (-1.00%) | 2 | 178 |
07.06.2024 14:26:17 | 121 | 89.0000 | -0.90 | (-1.00%) | 5 | 445 |
07.06.2024 14:23:25 | 120 | 89.0000 | -0.90 | (-1.00%) | 30 | 2 670 |
07.06.2024 14:23:25 | 119 | 89.0000 | -0.90 | (-1.00%) | 2 | 178 |
07.06.2024 14:23:25 | 118 | 89.1000 | -0.80 | (-0.89%) | 7 | 624 |
07.06.2024 14:23:25 | 117 | 89.1000 | -0.80 | (-0.89%) | 11 | 980 |
07.06.2024 14:18:27 | 116 | 89.1000 | -0.80 | (-0.89%) | 9 | 802 |
07.06.2024 14:18:27 | 115 | 89.1000 | -0.80 | (-0.89%) | 6 | 535 |
07.06.2024 14:03:34 | 114 | 89.1000 | -0.80 | (-0.89%) | 19 | 1 693 |
07.06.2024 13:50:27 | 113 | 89.1000 | -0.80 | (-0.89%) | 50 | 4 455 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 13:46:53 | 112 | 89.2000 | -0.70 | (-0.78%) | 15 | 1 338 |
07.06.2024 13:29:36 | 111 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 13:17:09 | 110 | 89.4000 | -0.50 | (-0.56%) | 2 | 179 |
07.06.2024 13:15:30 | 109 | 89.1000 | -0.80 | (-0.89%) | 15 | 1 337 |
07.06.2024 13:08:51 | 108 | 89.2000 | -0.70 | (-0.78%) | 3 | 268 |
07.06.2024 13:07:16 | 107 | 89.2000 | -0.70 | (-0.78%) | 2 | 178 |
07.06.2024 13:02:06 | 106 | 89.2000 | -0.70 | (-0.78%) | 6 | 535 |
07.06.2024 13:01:11 | 105 | 89.2000 | -0.70 | (-0.78%) | 3 | 268 |
07.06.2024 12:34:59 | 104 | 89.2000 | -0.70 | (-0.78%) | 15 | 1 338 |
07.06.2024 12:30:49 | 103 | 89.2000 | -0.70 | (-0.78%) | 5 | 446 |
07.06.2024 12:27:31 | 102 | 89.2000 | -0.70 | (-0.78%) | 10 | 892 |
07.06.2024 12:18:11 | 101 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 12:03:36 | 100 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 12:03:36 | 99 | 89.2000 | -0.70 | (-0.78%) | 8 | 714 |
07.06.2024 12:00:00 | 98 | 89.2000 | -0.70 | (-0.78%) | 35 | 3 122 |
07.06.2024 11:51:30 | 97 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 11:40:04 | 96 | 89.2000 | -0.70 | (-0.78%) | 7 | 624 |
07.06.2024 11:08:37 | 95 | 89.2000 | -0.70 | (-0.78%) | 22 | 1 962 |
07.06.2024 10:58:25 | 94 | 89.2000 | -0.70 | (-0.78%) | 2 | 178 |
07.06.2024 10:57:08 | 93 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 10:57:08 | 92 | 89.2000 | -0.70 | (-0.78%) | 4 | 357 |
07.06.2024 10:55:10 | 91 | 89.0000 | -0.90 | (-1.00%) | 1 | 89 |
07.06.2024 10:55:10 | 90 | 89.0000 | -0.90 | (-1.00%) | 22 | 1 958 |
07.06.2024 10:55:10 | 89 | 89.0000 | -0.90 | (-1.00%) | 7 | 623 |
07.06.2024 10:50:55 | 88 | 89.0000 | -0.90 | (-1.00%) | 5 | 445 |
07.06.2024 10:50:55 | 87 | 89.0000 | -0.90 | (-1.00%) | 11 | 979 |
07.06.2024 10:50:55 | 86 | 89.0000 | -0.90 | (-1.00%) | 44 | 3 916 |
07.06.2024 10:47:38 | 85 | 89.2000 | -0.70 | (-0.78%) | 5 | 446 |
07.06.2024 10:45:06 | 84 | 89.0000 | -0.90 | (-1.00%) | 3 | 267 |
07.06.2024 10:45:06 | 83 | 89.0000 | -0.90 | (-1.00%) | 18 | 1 602 |
07.06.2024 10:45:06 | 82 | 89.0000 | -0.90 | (-1.00%) | 25 | 2 225 |
07.06.2024 10:43:57 | 81 | 89.2000 | -0.70 | (-0.78%) | 11 | 981 |
07.06.2024 10:43:01 | 80 | 89.2000 | -0.70 | (-0.78%) | 5 | 446 |
07.06.2024 10:41:05 | 79 | 89.0000 | -0.90 | (-1.00%) | 21 | 1 869 |
07.06.2024 10:37:42 | 78 | 89.2000 | -0.70 | (-0.78%) | 40 | 3 568 |
07.06.2024 10:35:16 | 77 | 89.2000 | -0.70 | (-0.78%) | 1 | 89 |
07.06.2024 10:34:14 | 76 | 89.0000 | -0.90 | (-1.00%) | 4 | 356 |
07.06.2024 10:34:14 | 75 | 89.0000 | -0.90 | (-1.00%) | 1 | 89 |
07.06.2024 10:26:36 | 74 | 89.2000 | -0.70 | (-0.78%) | 12 | 1 070 |
07.06.2024 10:18:28 | 73 | 89.3000 | -0.60 | (-0.67%) | 16 | 1 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 1 766 943 700 |
Enterprise Value: | 2 074 332 700 |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus