Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
90.70-0.60(-0.66%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2024 17:00:00 | 109 | 90.7000 | -0.60 | (-0.66%) | 45 | 4 082 |
| 28.05.2024 17:00:00 | 108 | 90.7000 | -0.60 | (-0.66%) | 10 | 907 |
| 28.05.2024 16:44:31 | 107 | 91.4000 | +0.10 | (+0.11%) | 29 | 2 651 |
| 28.05.2024 16:44:31 | 106 | 91.3000 | 0.00 | (0.00%) | 20 | 1 826 |
| 28.05.2024 16:44:31 | 105 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 16:09:44 | 104 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 16:09:44 | 103 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 16:08:28 | 102 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 16:05:37 | 101 | 91.3000 | 0.00 | (0.00%) | 10 | 913 |
| 28.05.2024 16:05:37 | 100 | 91.2000 | -0.10 | (-0.11%) | 20 | 1 824 |
| 28.05.2024 16:02:08 | 99 | 90.8000 | -0.50 | (-0.55%) | 15 | 1 362 |
| 28.05.2024 15:36:44 | 98 | 90.8000 | -0.50 | (-0.55%) | 11 | 999 |
| 28.05.2024 15:36:44 | 97 | 90.8000 | -0.50 | (-0.55%) | 3 | 272 |
| 28.05.2024 15:36:44 | 96 | 90.8000 | -0.50 | (-0.55%) | 49 | 4 449 |
| 28.05.2024 15:36:44 | 95 | 90.9000 | -0.40 | (-0.44%) | 2 | 182 |
| 28.05.2024 15:36:44 | 94 | 91.0000 | -0.30 | (-0.33%) | 14 | 1 274 |
| 28.05.2024 15:36:44 | 93 | 91.2000 | -0.10 | (-0.11%) | 21 | 1 915 |
| 28.05.2024 15:12:54 | 92 | 91.4000 | +0.10 | (+0.11%) | 5 | 457 |
| 28.05.2024 14:50:52 | 91 | 91.0000 | -0.30 | (-0.33%) | 16 | 1 456 |
| 28.05.2024 14:50:00 | 90 | 91.0000 | -0.30 | (-0.33%) | 54 | 4 914 |
| 28.05.2024 14:50:00 | 89 | 91.0000 | -0.30 | (-0.33%) | 10 | 910 |
| 28.05.2024 14:50:00 | 88 | 91.0000 | -0.30 | (-0.33%) | 18 | 1 638 |
| 28.05.2024 14:50:00 | 87 | 91.0000 | -0.30 | (-0.33%) | 9 | 819 |
| 28.05.2024 14:49:15 | 86 | 91.1000 | -0.20 | (-0.22%) | 30 | 2 733 |
| 28.05.2024 14:29:22 | 85 | 91.4000 | +0.10 | (+0.11%) | 4 | 366 |
| 28.05.2024 14:29:22 | 84 | 91.3000 | 0.00 | (0.00%) | 6 | 548 |
| 28.05.2024 14:24:31 | 83 | 91.3000 | 0.00 | (0.00%) | 4 | 365 |
| 28.05.2024 14:11:03 | 82 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 14:01:40 | 81 | 91.3000 | 0.00 | (0.00%) | 3 | 274 |
| 28.05.2024 14:00:30 | 80 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2024 13:52:29 | 79 | 91.3000 | 0.00 | (0.00%) | 2 | 183 |
| 28.05.2024 13:50:34 | 78 | 91.3000 | 0.00 | (0.00%) | 3 | 274 |
| 28.05.2024 13:50:34 | 77 | 91.2000 | -0.10 | (-0.11%) | 2 | 182 |
| 28.05.2024 13:39:41 | 76 | 91.3000 | 0.00 | (0.00%) | 10 | 913 |
| 28.05.2024 13:16:40 | 75 | 91.2000 | -0.10 | (-0.11%) | 11 | 1 003 |
| 28.05.2024 13:13:59 | 74 | 91.2000 | -0.10 | (-0.11%) | 4 | 365 |
| 28.05.2024 13:13:38 | 73 | 91.0000 | -0.30 | (-0.33%) | 5 | 455 |
| 28.05.2024 13:00:31 | 72 | 91.2000 | -0.10 | (-0.11%) | 6 | 547 |
| 28.05.2024 12:55:24 | 71 | 91.2000 | -0.10 | (-0.11%) | 10 | 912 |
| 28.05.2024 12:55:24 | 70 | 91.2000 | -0.10 | (-0.11%) | 15 | 1 368 |
| 28.05.2024 12:51:30 | 69 | 91.2000 | -0.10 | (-0.11%) | 1 | 91 |
| 28.05.2024 12:47:54 | 68 | 91.2000 | -0.10 | (-0.11%) | 1 | 91 |
| 28.05.2024 12:39:15 | 67 | 91.2000 | -0.10 | (-0.11%) | 1 | 91 |
| 28.05.2024 12:21:03 | 66 | 91.2000 | -0.10 | (-0.11%) | 3 | 274 |
| 28.05.2024 12:19:27 | 65 | 91.2000 | -0.10 | (-0.11%) | 29 | 2 645 |
| 28.05.2024 12:19:27 | 64 | 91.0000 | -0.30 | (-0.33%) | 5 | 455 |
| 28.05.2024 12:14:17 | 63 | 91.0000 | -0.30 | (-0.33%) | 11 | 1 001 |
| 28.05.2024 12:14:17 | 62 | 90.9000 | -0.40 | (-0.44%) | 4 | 364 |
| 28.05.2024 12:01:40 | 61 | 90.8000 | -0.50 | (-0.55%) | 51 | 4 631 |
| 28.05.2024 12:01:15 | 60 | 90.8000 | -0.50 | (-0.55%) | 5 | 454 |
| 28.05.2024 12:01:06 | 59 | 90.8000 | -0.50 | (-0.55%) | 10 | 908 |
| 28.05.2024 11:54:03 | 58 | 90.9000 | -0.40 | (-0.44%) | 1 | 91 |
| 28.05.2024 11:46:35 | 57 | 90.6000 | -0.70 | (-0.77%) | 2 | 181 |
| 28.05.2024 11:39:58 | 56 | 90.9000 | -0.40 | (-0.44%) | 75 | 6 818 |
| 28.05.2024 11:39:58 | 55 | 90.9000 | -0.40 | (-0.44%) | 25 | 2 273 |
| 28.05.2024 11:39:31 | 54 | 90.7000 | -0.60 | (-0.66%) | 5 | 454 |
| 28.05.2024 11:28:29 | 53 | 90.6000 | -0.70 | (-0.77%) | 27 | 2 446 |
| 28.05.2024 11:22:55 | 52 | 90.6000 | -0.70 | (-0.77%) | 22 | 1 993 |
| 28.05.2024 11:22:19 | 51 | 90.6000 | -0.70 | (-0.77%) | 11 | 997 |
| 28.05.2024 11:10:47 | 50 | 90.6000 | -0.70 | (-0.77%) | 1 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2024 11:10:47 | 49 | 90.6000 | -0.70 | (-0.77%) | 3 | 272 |
| 28.05.2024 10:59:34 | 48 | 90.9000 | -0.40 | (-0.44%) | 1 | 91 |
| 28.05.2024 10:53:50 | 47 | 90.6000 | -0.70 | (-0.77%) | 15 | 1 359 |
| 28.05.2024 10:53:50 | 46 | 90.6000 | -0.70 | (-0.77%) | 50 | 4 530 |
| 28.05.2024 10:53:50 | 45 | 90.7000 | -0.60 | (-0.66%) | 35 | 3 175 |
| 28.05.2024 10:53:43 | 44 | 90.9000 | -0.40 | (-0.44%) | 15 | 1 364 |
| 28.05.2024 10:48:59 | 43 | 90.9000 | -0.40 | (-0.44%) | 8 | 727 |
| 28.05.2024 10:36:18 | 42 | 90.9000 | -0.40 | (-0.44%) | 1 | 91 |
| 28.05.2024 10:35:17 | 41 | 90.7000 | -0.60 | (-0.66%) | 13 | 1 179 |
| 28.05.2024 10:31:02 | 40 | 90.8000 | -0.50 | (-0.55%) | 20 | 1 816 |
| 28.05.2024 10:28:43 | 39 | 90.8000 | -0.50 | (-0.55%) | 1 | 91 |
| 28.05.2024 10:28:43 | 38 | 90.8000 | -0.50 | (-0.55%) | 29 | 2 633 |
| 28.05.2024 10:27:04 | 37 | 90.8000 | -0.50 | (-0.55%) | 10 | 908 |
| 28.05.2024 10:26:47 | 36 | 90.7000 | -0.60 | (-0.66%) | 17 | 1 542 |
| 28.05.2024 10:10:45 | 35 | 90.8000 | -0.50 | (-0.55%) | 5 | 454 |
| 28.05.2024 10:03:44 | 34 | 90.8000 | -0.50 | (-0.55%) | 6 | 545 |
| 28.05.2024 10:03:34 | 33 | 90.6000 | -0.70 | (-0.77%) | 6 | 544 |
| 28.05.2024 09:51:09 | 32 | 90.7000 | -0.60 | (-0.66%) | 50 | 4 535 |
| 28.05.2024 09:51:09 | 31 | 90.7000 | -0.60 | (-0.66%) | 19 | 1 723 |
| 28.05.2024 09:37:42 | 30 | 90.7000 | -0.60 | (-0.66%) | 29 | 2 630 |
| 28.05.2024 09:37:42 | 29 | 90.7000 | -0.60 | (-0.66%) | 12 | 1 088 |
| 28.05.2024 09:36:31 | 28 | 91.0000 | -0.30 | (-0.33%) | 1 | 91 |
| 28.05.2024 09:34:48 | 27 | 91.0000 | -0.30 | (-0.33%) | 25 | 2 275 |
| 28.05.2024 09:32:09 | 26 | 91.0000 | -0.30 | (-0.33%) | 18 | 1 638 |
| 28.05.2024 09:30:36 | 25 | 91.4000 | +0.10 | (+0.11%) | 10 | 914 |
| 28.05.2024 09:28:36 | 24 | 91.3000 | 0.00 | (0.00%) | 2 | 183 |
| 28.05.2024 09:25:15 | 23 | 91.3000 | 0.00 | (0.00%) | 13 | 1 187 |
| 28.05.2024 09:25:15 | 22 | 91.3000 | 0.00 | (0.00%) | 7 | 639 |
| 28.05.2024 09:23:58 | 21 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 09:22:43 | 20 | 91.1000 | -0.20 | (-0.22%) | 1 | 91 |
| 28.05.2024 09:18:13 | 19 | 91.3000 | 0.00 | (0.00%) | 1 | 91 |
| 28.05.2024 09:15:53 | 18 | 90.7000 | -0.60 | (-0.66%) | 12 | 1 088 |
| 28.05.2024 09:15:53 | 17 | 90.7000 | -0.60 | (-0.66%) | 3 | 272 |
| 28.05.2024 09:12:00 | 16 | 90.8000 | -0.50 | (-0.55%) | 18 | 1 634 |
| 28.05.2024 09:12:00 | 15 | 90.8000 | -0.50 | (-0.55%) | 2 | 182 |
| 28.05.2024 09:11:54 | 14 | 91.4000 | +0.10 | (+0.11%) | 1 | 91 |
| 28.05.2024 09:03:46 | 13 | 91.0000 | -0.30 | (-0.33%) | 5 | 455 |
| 28.05.2024 09:00:50 | 12 | 91.0000 | -0.30 | (-0.33%) | 15 | 1 365 |
| 28.05.2024 09:00:17 | 11 | 91.0000 | -0.30 | (-0.33%) | 5 | 455 |
| 28.05.2024 09:00:17 | 10 | 91.5000 | +0.20 | (+0.22%) | 10 | 915 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 800 694 310 |
| Enterprise Value: | 2 108 083 310 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
