Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
70.40-0.60(-0.85%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 29 | 70.4000 | -0.60 | (-0.85%) | 1 | 70 |
28.05.2024 16:28:22 | 28 | 70.0000 | -1.00 | (-1.41%) | 50 | 3 500 |
28.05.2024 16:14:45 | 27 | 69.6000 | -1.40 | (-1.97%) | 8 | 557 |
28.05.2024 16:14:45 | 26 | 69.8000 | -1.20 | (-1.69%) | 10 | 698 |
28.05.2024 16:14:45 | 25 | 69.8000 | -1.20 | (-1.69%) | 82 | 5 724 |
28.05.2024 15:28:32 | 24 | 69.8000 | -1.20 | (-1.69%) | 8 | 558 |
28.05.2024 13:40:03 | 23 | 70.0000 | -1.00 | (-1.41%) | 66 | 4 620 |
28.05.2024 13:40:03 | 22 | 70.0000 | -1.00 | (-1.41%) | 434 | 30 380 |
28.05.2024 12:44:31 | 21 | 70.0000 | -1.00 | (-1.41%) | 16 | 1 120 |
28.05.2024 12:44:18 | 20 | 70.4000 | -0.60 | (-0.85%) | 9 | 634 |
28.05.2024 12:34:27 | 19 | 70.6000 | -0.40 | (-0.56%) | 10 | 706 |
28.05.2024 11:58:42 | 18 | 70.4000 | -0.60 | (-0.85%) | 1 | 70 |
28.05.2024 11:56:49 | 17 | 70.6000 | -0.40 | (-0.56%) | 100 | 7 060 |
28.05.2024 10:41:42 | 16 | 70.4000 | -0.60 | (-0.85%) | 50 | 3 520 |
28.05.2024 09:56:01 | 15 | 70.0000 | -1.00 | (-1.41%) | 1 | 70 |
28.05.2024 09:43:50 | 14 | 70.0000 | -1.00 | (-1.41%) | 49 | 3 430 |
28.05.2024 09:43:21 | 13 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:43:21 | 12 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:43:21 | 11 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:43:21 | 10 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:43:21 | 9 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:04:09 | 8 | 70.0000 | -1.00 | (-1.41%) | 1 | 70 |
28.05.2024 09:02:11 | 7 | 69.6000 | -1.40 | (-1.97%) | 10 | 696 |
28.05.2024 09:02:11 | 6 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:02:11 | 5 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:02:11 | 4 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:02:11 | 3 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:02:11 | 2 | 69.8000 | -1.20 | (-1.69%) | 2 | 140 |
28.05.2024 09:00:00 | 1 | 71.0000 | 0.00 | (0.00%) | 2 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:18:45 | 40 | 71.0000 | +1.00 | (+1.43%) | 22 | 1 562 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:18:38 | 39 | 71.4000 | +1.40 | (+2.00%) | 1 | 71 |
27.05.2024 16:18:38 | 38 | 71.4000 | +1.40 | (+2.00%) | 30 | 2 142 |
27.05.2024 16:18:38 | 37 | 71.4000 | +1.40 | (+2.00%) | 6 | 428 |
27.05.2024 16:15:26 | 36 | 71.4000 | +1.40 | (+2.00%) | 14 | 1 000 |
27.05.2024 15:11:49 | 35 | 70.6000 | +0.60 | (+0.86%) | 60 | 4 236 |
27.05.2024 15:00:07 | 34 | 71.6000 | +1.60 | (+2.29%) | 1 | 72 |
27.05.2024 14:59:49 | 33 | 71.4000 | +1.40 | (+2.00%) | 1 | 71 |
27.05.2024 14:59:46 | 32 | 70.8000 | +0.80 | (+1.14%) | 50 | 3 540 |
27.05.2024 14:59:34 | 31 | 70.4000 | +0.40 | (+0.57%) | 23 | 1 619 |
27.05.2024 14:59:34 | 30 | 70.4000 | +0.40 | (+0.57%) | 148 | 10 419 |
27.05.2024 14:59:34 | 29 | 70.4000 | +0.40 | (+0.57%) | 10 | 704 |
27.05.2024 14:59:34 | 28 | 70.4000 | +0.40 | (+0.57%) | 10 | 704 |
27.05.2024 14:59:34 | 27 | 70.2000 | +0.20 | (+0.29%) | 6 | 421 |
27.05.2024 14:59:34 | 26 | 70.2000 | +0.20 | (+0.29%) | 6 | 421 |
27.05.2024 14:59:34 | 25 | 70.2000 | +0.20 | (+0.29%) | 6 | 421 |
27.05.2024 14:59:34 | 24 | 70.2000 | +0.20 | (+0.29%) | 6 | 421 |
27.05.2024 14:59:34 | 23 | 70.2000 | +0.20 | (+0.29%) | 6 | 421 |
27.05.2024 14:59:34 | 22 | 70.2000 | +0.20 | (+0.29%) | 9 | 632 |
27.05.2024 13:27:30 | 21 | 70.2000 | +0.20 | (+0.29%) | 11 | 772 |
27.05.2024 13:27:30 | 20 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
27.05.2024 13:27:30 | 19 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
27.05.2024 13:02:22 | 18 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
27.05.2024 11:14:29 | 17 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
27.05.2024 11:14:29 | 16 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
27.05.2024 11:06:17 | 15 | 69.6000 | -0.40 | (-0.57%) | 4 | 278 |
27.05.2024 11:04:32 | 14 | 69.6000 | -0.40 | (-0.57%) | 5 | 348 |
27.05.2024 10:55:48 | 13 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
27.05.2024 09:34:46 | 12 | 69.6000 | -0.40 | (-0.57%) | 5 | 348 |
27.05.2024 09:01:00 | 11 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
27.05.2024 09:01:00 | 10 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:01:00 | 9 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
27.05.2024 09:00:59 | 8 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
27.05.2024 09:00:59 | 7 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
27.05.2024 09:00:00 | 6 | 70.4000 | +0.40 | (+0.57%) | 12 | 845 |
27.05.2024 09:00:00 | 5 | 70.4000 | +0.40 | (+0.57%) | 48 | 3 379 |
27.05.2024 09:00:00 | 4 | 70.4000 | +0.40 | (+0.57%) | 10 | 704 |
27.05.2024 09:00:00 | 3 | 70.4000 | +0.40 | (+0.57%) | 1 | 70 |
27.05.2024 09:00:00 | 2 | 70.4000 | +0.40 | (+0.57%) | 22 | 1 549 |
27.05.2024 09:00:00 | 1 | 70.4000 | +0.40 | (+0.57%) | 50 | 3 520 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 80 | 70.0000 | +0.40 | (+0.57%) | 71 | 4 970 |
24.05.2024 17:00:00 | 79 | 70.0000 | +0.40 | (+0.57%) | 7 | 490 |
24.05.2024 17:00:00 | 78 | 70.0000 | +0.40 | (+0.57%) | 15 | 1 050 |
24.05.2024 17:00:00 | 77 | 70.0000 | +0.40 | (+0.57%) | 15 | 1 050 |
24.05.2024 17:00:00 | 76 | 70.0000 | +0.40 | (+0.57%) | 38 | 2 660 |
24.05.2024 17:00:00 | 75 | 70.0000 | +0.40 | (+0.57%) | 12 | 840 |
24.05.2024 17:00:00 | 74 | 70.0000 | +0.40 | (+0.57%) | 8 | 560 |
24.05.2024 16:47:37 | 73 | 68.2000 | -1.40 | (-2.01%) | 8 | 546 |
24.05.2024 16:46:56 | 72 | 69.6000 | 0.00 | (0.00%) | 10 | 696 |
24.05.2024 16:45:36 | 71 | 68.8000 | -0.80 | (-1.15%) | 13 | 894 |
24.05.2024 16:45:36 | 70 | 68.8000 | -0.80 | (-1.15%) | 5 | 344 |
24.05.2024 16:43:59 | 69 | 68.0000 | -1.60 | (-2.30%) | 18 | 1 224 |
24.05.2024 16:41:59 | 68 | 68.2000 | -1.40 | (-2.01%) | 8 | 546 |
24.05.2024 16:41:59 | 67 | 68.2000 | -1.40 | (-2.01%) | 10 | 682 |
24.05.2024 16:40:00 | 66 | 68.2000 | -1.40 | (-2.01%) | 18 | 1 228 |
24.05.2024 16:38:00 | 65 | 68.2000 | -1.40 | (-2.01%) | 2 | 136 |
24.05.2024 16:38:00 | 64 | 68.2000 | -1.40 | (-2.01%) | 16 | 1 091 |
24.05.2024 16:36:00 | 63 | 68.2000 | -1.40 | (-2.01%) | 18 | 1 228 |
24.05.2024 16:34:00 | 62 | 68.2000 | -1.40 | (-2.01%) | 16 | 1 091 |
24.05.2024 16:34:00 | 61 | 68.2000 | -1.40 | (-2.01%) | 1 | 68 |
24.05.2024 16:34:00 | 60 | 68.2000 | -1.40 | (-2.01%) | 1 | 68 |
24.05.2024 16:32:00 | 59 | 68.2000 | -1.40 | (-2.01%) | 9 | 614 |
24.05.2024 16:32:00 | 58 | 68.2000 | -1.40 | (-2.01%) | 10 | 682 |
24.05.2024 16:12:52 | 57 | 69.8000 | +0.20 | (+0.29%) | 1 | 70 |
24.05.2024 15:49:52 | 56 | 68.2000 | -1.40 | (-2.01%) | 43 | 2 933 |
24.05.2024 15:49:52 | 55 | 68.2000 | -1.40 | (-2.01%) | 9 | 614 |
24.05.2024 15:49:52 | 54 | 68.4000 | -1.20 | (-1.72%) | 50 | 3 420 |
24.05.2024 15:17:19 | 53 | 68.2000 | -1.40 | (-2.01%) | 13 | 887 |
24.05.2024 15:17:19 | 52 | 68.2000 | -1.40 | (-2.01%) | 49 | 3 342 |
24.05.2024 15:17:19 | 51 | 68.4000 | -1.20 | (-1.72%) | 50 | 3 420 |
24.05.2024 15:17:19 | 50 | 68.8000 | -0.80 | (-1.15%) | 182 | 12 522 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLSEP00013 |
---|---|
Data debiutu: | 13.05.2005 |
Liczba akcji: | 77 218 913 |
Kapitalizacja: | 5 436 211 475 |
Enterprise Value: | 6 128 545 475 |
Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
CEO: | Jerzy Zań |
NIP: | 5261888932 |
REGON: | 012693488 |
KRS: | 0000026545 |
Telefon: | +48 (22) 522 39 74 |
WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus