Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 34.95 | -0.30 | (-0.85%) | 35.25 | 35.35 | 34.20 | 35.60 | 2 931 | 102 230 | ||
BEE (BEEIN) | 13.35 | +0.15 | (+1.14%) | 13.20 | 13.15 | 13.15 | 13.35 | 202 | 2 666 | ||
BEP (BIOMASS) | 0.2010 | -0.0030 | (-1.47%) | 0.2040 | 0.2010 | 0.1994 | 0.2050 | 143 795 | 28 881 | ||
CEZ | 156.20 | -2.30 | (-1.45%) | 158.50 | 158.70 | 156.00 | 160.80 | 801 | 126 775 | ||
CLC (COLUMBUS) | 4.945 | +0.045 | (+0.92%) | 4.900 | 4.875 | 4.830 | 4.950 | 43 722 | 213 641 | ||
ELQ | 3.20 | -0.06 | (-1.84%) | 3.26 | 3.20 | 3.20 | 3.20 | 20 | 64 | ||
ENA (ENEA) | 10.61 | +0.14 | (+1.34%) | 10.47 | 10.60 | 10.48 | 10.78 | 1 225 567 | 12 975 036 | ||
ENG (ENERGA) | 9.95 | +0.02 | (+0.20%) | 9.93 | 9.80 | 9.80 | 9.98 | 19 391 | 191 983 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
FIG (FIGENE) | 0.508 | -0.020 | (-3.79%) | 0.528 | 0.516 | 0.485 | 0.516 | 83 370 | 41 841 | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 250 | 87 | ||
GNG (GENRG) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 5 596 | 1 623 | ||
GRE (GREENENER) | 0.284 | +0.034 | (+13.60%) | 0.250 | 0.284 | 0.284 | 0.284 | 220 | 62 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.40 | 48.00 | 50.40 | 10 432 | 510 334 | ||
MLS (MLSYSTEM) | 48.00 | -0.30 | (-0.62%) | 48.30 | 48.70 | 47.60 | 48.95 | 5 210 | 251 427 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.20 | 2.16 | 2.25 | 58 873 | 129 435 | ||
OND (ONDE) | 14.82 | -0.26 | (-1.72%) | 15.08 | 15.14 | 14.60 | 15.28 | 27 905 | 420 671 | ||
OZE (OZECAPITAL) | 0.916 | -0.012 | (-1.29%) | 0.928 | 0.886 | 0.872 | 0.920 | 5 750 | 5 058 | ||
PEN (PHOTON) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.50 | 7.32 | 7.86 | 19 925 | 151 547 | ||
PEP | 72.60 | -0.40 | (-0.55%) | 73.00 | 73.00 | 71.40 | 73.80 | 5 658 | 413 343 | ||
PGE | 7.580 | +0.480 | (+6.76%) | 7.100 | 7.200 | 7.110 | 7.664 | 10 395 068 | 77 696 544 | ||
RAE (RAEN) | 0.748 | -0.017 | (-2.22%) | 0.765 | 0.766 | 0.734 | 0.766 | 25 646 | 18 947 | ||
RWE | 150.85 | +1.55 | (+1.04%) | 149.30 | 147.40 | 147.40 | 150.85 | 39 | 5 783 | ||
SDG (SUNDRAGON) | 0.3415 | -0.0015 | (-0.44%) | 0.3430 | 0.3480 | 0.3415 | 0.3480 | 5 925 | 2 033 | ||
SIN (SOLARINOV) | 0.0682 | 0.0000 | (0.00%) | 0.0682 | 0.0632 | 0.0632 | 0.0682 | 930 | 59 | ||
SLT (SAULETECH) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.09 | 2.00 | 2.11 | 37 303 | 75 566 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1645 | -0.0015 | (-0.90%) | 0.1660 | 0.1610 | 0.1610 | 0.1645 | 6 000 | 980 | ||
TNT (TNTPROENR) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.45 | 3.45 | 3.53 | 615 | 2 125 | ||
TPE (TAURONPE) | 3.699 | +0.249 | (+7.22%) | 3.450 | 3.470 | 3.459 | 3.716 | 9 662 737 | 35 101 460 | ||
VLT (VOOLT) | 2.37 | +0.07 | (+3.04%) | 2.30 | 2.28 | 2.17 | 2.39 | 3 393 | 7 856 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.47 | +0.24 | (+5.67%) | 4.23 | 4.32 | 4.32 | 4.47 | 1 760 | 7 751 | ||
ZEP (ZEPAK) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.94 | 20.35 | 12 702 | 255 207 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus