Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.04-0.04(-0.66%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:04:55 | 1 | 6.0400 | -0.04 | (-0.66%) | 1000 | 6 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:24:53 | 40 | 6.0800 | -0.14 | (-2.25%) | 2 | 12 |
28.05.2024 15:53:48 | 39 | 6.0200 | -0.20 | (-3.22%) | 100 | 602 |
28.05.2024 15:49:10 | 38 | 6.0600 | -0.16 | (-2.57%) | 13 | 79 |
28.05.2024 15:47:55 | 37 | 6.0800 | -0.14 | (-2.25%) | 2 | 12 |
28.05.2024 14:54:31 | 36 | 6.0000 | -0.22 | (-3.54%) | 2 | 12 |
28.05.2024 14:54:31 | 35 | 6.0000 | -0.22 | (-3.54%) | 20 | 120 |
28.05.2024 14:54:31 | 34 | 6.0000 | -0.22 | (-3.54%) | 62 | 372 |
28.05.2024 14:54:31 | 33 | 6.0000 | -0.22 | (-3.54%) | 18 | 108 |
28.05.2024 14:53:18 | 32 | 6.0000 | -0.22 | (-3.54%) | 182 | 1 092 |
28.05.2024 14:53:18 | 31 | 6.0200 | -0.20 | (-3.22%) | 250 | 1 505 |
28.05.2024 14:53:18 | 30 | 6.0200 | -0.20 | (-3.22%) | 568 | 3 419 |
28.05.2024 14:40:27 | 29 | 6.0400 | -0.18 | (-2.89%) | 200 | 1 208 |
28.05.2024 14:31:47 | 28 | 6.0400 | -0.18 | (-2.89%) | 150 | 906 |
28.05.2024 14:31:47 | 27 | 6.0600 | -0.16 | (-2.57%) | 200 | 1 212 |
28.05.2024 14:16:36 | 26 | 6.0200 | -0.20 | (-3.22%) | 90 | 542 |
28.05.2024 14:16:36 | 25 | 6.0200 | -0.20 | (-3.22%) | 592 | 3 564 |
28.05.2024 14:16:36 | 24 | 6.0200 | -0.20 | (-3.22%) | 215 | 1 294 |
28.05.2024 14:16:36 | 23 | 6.0400 | -0.18 | (-2.89%) | 200 | 1 208 |
28.05.2024 14:16:36 | 22 | 6.0800 | -0.14 | (-2.25%) | 400 | 2 432 |
28.05.2024 14:16:36 | 21 | 6.1000 | -0.12 | (-1.93%) | 1048 | 6 393 |
28.05.2024 14:16:36 | 20 | 6.1000 | -0.12 | (-1.93%) | 100 | 610 |
28.05.2024 14:16:36 | 19 | 6.1200 | -0.10 | (-1.61%) | 590 | 3 611 |
28.05.2024 14:16:36 | 18 | 6.1200 | -0.10 | (-1.61%) | 299 | 1 830 |
28.05.2024 14:08:40 | 17 | 6.2000 | -0.02 | (-0.32%) | 10 | 62 |
28.05.2024 11:14:13 | 16 | 6.1200 | -0.10 | (-1.61%) | 80 | 490 |
28.05.2024 11:14:00 | 15 | 6.1400 | -0.08 | (-1.29%) | 18 | 111 |
28.05.2024 09:54:18 | 14 | 6.2000 | -0.02 | (-0.32%) | 2 | 12 |
28.05.2024 09:35:13 | 13 | 6.1200 | -0.10 | (-1.61%) | 29 | 177 |
28.05.2024 09:30:37 | 12 | 6.1200 | -0.10 | (-1.61%) | 341 | 2 087 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:25:58 | 11 | 6.1200 | -0.10 | (-1.61%) | 5 | 31 |
28.05.2024 09:15:39 | 10 | 6.1200 | -0.10 | (-1.61%) | 220 | 1 346 |
28.05.2024 09:13:25 | 9 | 6.1000 | -0.12 | (-1.93%) | 200 | 1 220 |
28.05.2024 09:13:03 | 8 | 6.1200 | -0.10 | (-1.61%) | 2 | 12 |
28.05.2024 09:08:26 | 7 | 6.1400 | -0.08 | (-1.29%) | 142 | 872 |
28.05.2024 09:07:00 | 6 | 6.1400 | -0.08 | (-1.29%) | 8 | 49 |
28.05.2024 09:05:45 | 5 | 6.1600 | -0.06 | (-0.96%) | 198 | 1 220 |
28.05.2024 09:05:03 | 4 | 6.1600 | -0.06 | (-0.96%) | 187 | 1 152 |
28.05.2024 09:05:03 | 3 | 6.1600 | -0.06 | (-0.96%) | 813 | 5 008 |
28.05.2024 09:02:07 | 2 | 6.2200 | 0.00 | (0.00%) | 60 | 373 |
28.05.2024 09:00:00 | 1 | 6.2200 | 0.00 | (0.00%) | 150 | 933 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:01:04 | 55 | 6.2200 | -0.12 | (-1.89%) | 790 | 4 914 |
27.05.2024 17:00:00 | 54 | 6.2200 | -0.12 | (-1.89%) | 1 | 6 |
27.05.2024 16:40:09 | 53 | 6.2000 | -0.14 | (-2.21%) | 20 | 124 |
27.05.2024 14:39:56 | 52 | 6.1800 | -0.16 | (-2.52%) | 8 | 49 |
27.05.2024 13:28:08 | 51 | 6.1800 | -0.16 | (-2.52%) | 200 | 1 236 |
27.05.2024 13:12:40 | 50 | 6.2400 | -0.10 | (-1.58%) | 2 | 12 |
27.05.2024 12:37:26 | 49 | 6.1600 | -0.18 | (-2.84%) | 223 | 1 374 |
27.05.2024 12:37:26 | 48 | 6.1600 | -0.18 | (-2.84%) | 200 | 1 232 |
27.05.2024 12:37:26 | 47 | 6.1600 | -0.18 | (-2.84%) | 3 | 18 |
27.05.2024 12:37:26 | 46 | 6.1800 | -0.16 | (-2.52%) | 800 | 4 944 |
27.05.2024 12:37:26 | 45 | 6.1800 | -0.16 | (-2.52%) | 12 | 74 |
27.05.2024 12:37:26 | 44 | 6.2000 | -0.14 | (-2.21%) | 51 | 316 |
27.05.2024 11:49:01 | 43 | 6.2600 | -0.08 | (-1.26%) | 217 | 1 358 |
27.05.2024 11:49:01 | 42 | 6.2600 | -0.08 | (-1.26%) | 39 | 244 |
27.05.2024 11:23:55 | 41 | 6.2600 | -0.08 | (-1.26%) | 32 | 200 |
27.05.2024 10:54:36 | 40 | 6.2200 | -0.12 | (-1.89%) | 50 | 311 |
27.05.2024 10:53:13 | 39 | 6.2000 | -0.14 | (-2.21%) | 24 | 149 |
27.05.2024 10:52:52 | 38 | 6.2000 | -0.14 | (-2.21%) | 176 | 1 091 |
27.05.2024 10:17:32 | 37 | 6.2200 | -0.12 | (-1.89%) | 360 | 2 239 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:00:36 | 36 | 6.1800 | -0.16 | (-2.52%) | 20 | 124 |
27.05.2024 09:56:16 | 35 | 6.1800 | -0.16 | (-2.52%) | 620 | 3 832 |
27.05.2024 09:55:00 | 34 | 6.1800 | -0.16 | (-2.52%) | 256 | 1 582 |
27.05.2024 09:18:29 | 33 | 6.1600 | -0.18 | (-2.84%) | 10 | 62 |
27.05.2024 09:15:41 | 32 | 6.1800 | -0.16 | (-2.52%) | 4 | 25 |
27.05.2024 09:14:37 | 31 | 6.1800 | -0.16 | (-2.52%) | 120 | 742 |
27.05.2024 09:10:33 | 30 | 6.1800 | -0.16 | (-2.52%) | 150 | 927 |
27.05.2024 09:10:32 | 29 | 6.1600 | -0.18 | (-2.84%) | 400 | 2 464 |
27.05.2024 09:10:16 | 28 | 6.1800 | -0.16 | (-2.52%) | 10 | 62 |
27.05.2024 09:08:38 | 27 | 6.1800 | -0.16 | (-2.52%) | 200 | 1 236 |
27.05.2024 09:08:25 | 26 | 6.1800 | -0.16 | (-2.52%) | 168 | 1 038 |
27.05.2024 09:07:28 | 25 | 6.1800 | -0.16 | (-2.52%) | 7 | 43 |
27.05.2024 09:06:29 | 24 | 6.1800 | -0.16 | (-2.52%) | 15 | 93 |
27.05.2024 09:04:18 | 23 | 6.1800 | -0.16 | (-2.52%) | 300 | 1 854 |
27.05.2024 09:02:08 | 22 | 6.1800 | -0.16 | (-2.52%) | 498 | 3 078 |
27.05.2024 09:01:55 | 21 | 6.1800 | -0.16 | (-2.52%) | 152 | 939 |
27.05.2024 09:01:45 | 20 | 6.1800 | -0.16 | (-2.52%) | 211 | 1 304 |
27.05.2024 09:01:13 | 19 | 6.1800 | -0.16 | (-2.52%) | 189 | 1 168 |
27.05.2024 09:01:10 | 18 | 6.1600 | -0.18 | (-2.84%) | 500 | 3 080 |
27.05.2024 09:01:09 | 17 | 6.1800 | -0.16 | (-2.52%) | 2 | 12 |
27.05.2024 09:01:09 | 16 | 6.1800 | -0.16 | (-2.52%) | 9 | 56 |
27.05.2024 09:01:04 | 15 | 6.1600 | -0.18 | (-2.84%) | 80 | 493 |
27.05.2024 09:00:44 | 14 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
27.05.2024 09:00:36 | 13 | 6.1600 | -0.18 | (-2.84%) | 598 | 3 684 |
27.05.2024 09:00:36 | 12 | 6.1600 | -0.18 | (-2.84%) | 2 | 12 |
27.05.2024 09:00:36 | 11 | 6.1800 | -0.16 | (-2.52%) | 400 | 2 472 |
27.05.2024 09:00:09 | 10 | 6.2000 | -0.14 | (-2.21%) | 300 | 1 860 |
27.05.2024 09:00:09 | 9 | 6.2000 | -0.14 | (-2.21%) | 200 | 1 240 |
27.05.2024 09:00:09 | 8 | 6.2000 | -0.14 | (-2.21%) | 10 | 62 |
27.05.2024 09:00:09 | 7 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
27.05.2024 09:00:09 | 6 | 6.2000 | -0.14 | (-2.21%) | 219 | 1 358 |
27.05.2024 09:00:00 | 5 | 6.2000 | -0.14 | (-2.21%) | 281 | 1 742 |
27.05.2024 09:00:00 | 4 | 6.2000 | -0.14 | (-2.21%) | 293 | 1 817 |
27.05.2024 09:00:00 | 3 | 6.2000 | -0.14 | (-2.21%) | 400 | 2 480 |
27.05.2024 09:00:00 | 2 | 6.2000 | -0.14 | (-2.21%) | 2 | 12 |
27.05.2024 09:00:00 | 1 | 6.2000 | -0.14 | (-2.21%) | 24 | 149 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 18 | 6.3400 | -0.06 | (-0.94%) | 100 | 634 |
24.05.2024 16:47:00 | 17 | 6.3400 | -0.06 | (-0.94%) | 2 | 13 |
24.05.2024 16:40:18 | 16 | 6.2600 | -0.14 | (-2.19%) | 42 | 263 |
24.05.2024 16:40:18 | 15 | 6.2800 | -0.12 | (-1.88%) | 3 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 67 272 058 |
Enterprise Value: | 46 668 058 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus