Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
57.94-0.36(-0.62%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:01:19 | 5262 | 57.9400 | -0.36 | (-0.62%) | 102 | 5 910 |
28.05.2024 17:00:37 | 5261 | 57.9400 | -0.36 | (-0.62%) | 1123 | 65 067 |
28.05.2024 17:00:37 | 5260 | 57.9400 | -0.36 | (-0.62%) | 2524 | 146 241 |
28.05.2024 17:00:37 | 5259 | 57.9400 | -0.36 | (-0.62%) | 3232 | 187 262 |
28.05.2024 17:00:37 | 5258 | 57.9400 | -0.36 | (-0.62%) | 552 | 31 983 |
28.05.2024 17:00:37 | 5257 | 57.9400 | -0.36 | (-0.62%) | 1448 | 83 897 |
28.05.2024 17:00:00 | 5256 | 57.9400 | -0.36 | (-0.62%) | 468 | 27 116 |
28.05.2024 17:00:00 | 5255 | 57.9400 | -0.36 | (-0.62%) | 464 | 26 884 |
28.05.2024 17:00:00 | 5254 | 57.9400 | -0.36 | (-0.62%) | 381 | 22 075 |
28.05.2024 17:00:00 | 5253 | 57.9400 | -0.36 | (-0.62%) | 50 | 2 897 |
28.05.2024 17:00:00 | 5252 | 57.9400 | -0.36 | (-0.62%) | 1129 | 65 414 |
28.05.2024 17:00:00 | 5251 | 57.9400 | -0.36 | (-0.62%) | 1621 | 93 921 |
28.05.2024 17:00:00 | 5250 | 57.9400 | -0.36 | (-0.62%) | 1301 | 75 380 |
28.05.2024 17:00:00 | 5249 | 57.9400 | -0.36 | (-0.62%) | 1159 | 67 152 |
28.05.2024 17:00:00 | 5248 | 57.9400 | -0.36 | (-0.62%) | 1169 | 67 732 |
28.05.2024 17:00:00 | 5247 | 57.9400 | -0.36 | (-0.62%) | 1021 | 59 157 |
28.05.2024 17:00:00 | 5246 | 57.9400 | -0.36 | (-0.62%) | 1057 | 61 243 |
28.05.2024 17:00:00 | 5245 | 57.9400 | -0.36 | (-0.62%) | 7963 | 461 376 |
28.05.2024 17:00:00 | 5244 | 57.9400 | -0.36 | (-0.62%) | 8152 | 472 327 |
28.05.2024 17:00:00 | 5243 | 57.9400 | -0.36 | (-0.62%) | 2422 | 140 331 |
28.05.2024 17:00:00 | 5242 | 57.9400 | -0.36 | (-0.62%) | 6675 | 386 750 |
28.05.2024 17:00:00 | 5241 | 57.9400 | -0.36 | (-0.62%) | 294 | 17 034 |
28.05.2024 17:00:00 | 5240 | 57.9400 | -0.36 | (-0.62%) | 2878 | 166 751 |
28.05.2024 17:00:00 | 5239 | 57.9400 | -0.36 | (-0.62%) | 100 | 5 794 |
28.05.2024 17:00:00 | 5238 | 57.9400 | -0.36 | (-0.62%) | 2530 | 146 588 |
28.05.2024 17:00:00 | 5237 | 57.9400 | -0.36 | (-0.62%) | 4217 | 244 333 |
28.05.2024 17:00:00 | 5236 | 57.9400 | -0.36 | (-0.62%) | 3116 | 180 541 |
28.05.2024 17:00:00 | 5235 | 57.9400 | -0.36 | (-0.62%) | 720 | 41 717 |
28.05.2024 17:00:00 | 5234 | 57.9400 | -0.36 | (-0.62%) | 532 | 30 824 |
28.05.2024 17:00:00 | 5233 | 57.9400 | -0.36 | (-0.62%) | 295 | 17 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 5232 | 57.9400 | -0.36 | (-0.62%) | 400 | 23 176 |
28.05.2024 17:00:00 | 5231 | 57.9400 | -0.36 | (-0.62%) | 4156 | 240 799 |
28.05.2024 17:00:00 | 5230 | 57.9400 | -0.36 | (-0.62%) | 1647 | 95 427 |
28.05.2024 17:00:00 | 5229 | 57.9400 | -0.36 | (-0.62%) | 634 | 36 734 |
28.05.2024 17:00:00 | 5228 | 57.9400 | -0.36 | (-0.62%) | 240 | 13 906 |
28.05.2024 17:00:00 | 5227 | 57.9400 | -0.36 | (-0.62%) | 398 | 23 060 |
28.05.2024 17:00:00 | 5226 | 57.9400 | -0.36 | (-0.62%) | 6100 | 353 434 |
28.05.2024 17:00:00 | 5225 | 57.9400 | -0.36 | (-0.62%) | 492 | 28 506 |
28.05.2024 17:00:00 | 5224 | 57.9400 | -0.36 | (-0.62%) | 2821 | 163 449 |
28.05.2024 17:00:00 | 5223 | 57.9400 | -0.36 | (-0.62%) | 382 | 22 133 |
28.05.2024 17:00:00 | 5222 | 57.9400 | -0.36 | (-0.62%) | 1781 | 103 191 |
28.05.2024 17:00:00 | 5221 | 57.9400 | -0.36 | (-0.62%) | 3448 | 199 777 |
28.05.2024 17:00:00 | 5220 | 57.9400 | -0.36 | (-0.62%) | 6981 | 404 479 |
28.05.2024 17:00:00 | 5219 | 57.9400 | -0.36 | (-0.62%) | 34405 | 1 993 426 |
28.05.2024 17:00:00 | 5218 | 57.9400 | -0.36 | (-0.62%) | 2908 | 168 490 |
28.05.2024 17:00:00 | 5217 | 57.9400 | -0.36 | (-0.62%) | 37 | 2 144 |
28.05.2024 17:00:00 | 5216 | 57.9400 | -0.36 | (-0.62%) | 1943 | 112 577 |
28.05.2024 17:00:00 | 5215 | 57.9400 | -0.36 | (-0.62%) | 654 | 37 893 |
28.05.2024 17:00:00 | 5214 | 57.9400 | -0.36 | (-0.62%) | 407 | 23 582 |
28.05.2024 17:00:00 | 5213 | 57.9400 | -0.36 | (-0.62%) | 10526 | 609 876 |
28.05.2024 17:00:00 | 5212 | 57.9400 | -0.36 | (-0.62%) | 2405 | 139 346 |
28.05.2024 17:00:00 | 5211 | 57.9400 | -0.36 | (-0.62%) | 13091 | 758 493 |
28.05.2024 17:00:00 | 5210 | 57.9400 | -0.36 | (-0.62%) | 1 | 58 |
28.05.2024 17:00:00 | 5209 | 57.9400 | -0.36 | (-0.62%) | 25200 | 1 460 088 |
28.05.2024 17:00:00 | 5208 | 57.9400 | -0.36 | (-0.62%) | 17 | 985 |
28.05.2024 17:00:00 | 5207 | 57.9400 | -0.36 | (-0.62%) | 24 | 1 391 |
28.05.2024 17:00:00 | 5206 | 57.9400 | -0.36 | (-0.62%) | 823 | 47 685 |
28.05.2024 17:00:00 | 5205 | 57.9400 | -0.36 | (-0.62%) | 157 | 9 097 |
28.05.2024 17:00:00 | 5204 | 57.9400 | -0.36 | (-0.62%) | 456 | 26 421 |
28.05.2024 17:00:00 | 5203 | 57.9400 | -0.36 | (-0.62%) | 2729 | 158 118 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 5202 | 57.9400 | -0.36 | (-0.62%) | 745 | 43 165 |
28.05.2024 17:00:00 | 5201 | 57.9400 | -0.36 | (-0.62%) | 60 | 3 476 |
28.05.2024 17:00:00 | 5200 | 57.9400 | -0.36 | (-0.62%) | 158 | 9 155 |
28.05.2024 17:00:00 | 5199 | 57.9400 | -0.36 | (-0.62%) | 211 | 12 225 |
28.05.2024 17:00:00 | 5198 | 57.9400 | -0.36 | (-0.62%) | 407 | 23 582 |
28.05.2024 17:00:00 | 5197 | 57.9400 | -0.36 | (-0.62%) | 4624 | 267 915 |
28.05.2024 17:00:00 | 5196 | 57.9400 | -0.36 | (-0.62%) | 1816 | 105 219 |
28.05.2024 17:00:00 | 5195 | 57.9400 | -0.36 | (-0.62%) | 5526 | 320 176 |
28.05.2024 17:00:00 | 5194 | 57.9400 | -0.36 | (-0.62%) | 915 | 53 015 |
28.05.2024 17:00:00 | 5193 | 57.9400 | -0.36 | (-0.62%) | 1027 | 59 504 |
28.05.2024 17:00:00 | 5192 | 57.9400 | -0.36 | (-0.62%) | 62 | 3 592 |
28.05.2024 17:00:00 | 5191 | 57.9400 | -0.36 | (-0.62%) | 1899 | 110 028 |
28.05.2024 17:00:00 | 5190 | 57.9400 | -0.36 | (-0.62%) | 1710 | 99 077 |
28.05.2024 17:00:00 | 5189 | 57.9400 | -0.36 | (-0.62%) | 340 | 19 700 |
28.05.2024 17:00:00 | 5188 | 57.9400 | -0.36 | (-0.62%) | 3694 | 214 030 |
28.05.2024 17:00:00 | 5187 | 57.9400 | -0.36 | (-0.62%) | 1797 | 104 118 |
28.05.2024 17:00:00 | 5186 | 57.9400 | -0.36 | (-0.62%) | 1554 | 90 039 |
28.05.2024 17:00:00 | 5185 | 57.9400 | -0.36 | (-0.62%) | 1 | 58 |
28.05.2024 17:00:00 | 5184 | 57.9400 | -0.36 | (-0.62%) | 7000 | 405 580 |
28.05.2024 17:00:00 | 5183 | 57.9400 | -0.36 | (-0.62%) | 1697 | 98 324 |
28.05.2024 17:00:00 | 5182 | 57.9400 | -0.36 | (-0.62%) | 9332 | 540 696 |
28.05.2024 17:00:00 | 5181 | 57.9400 | -0.36 | (-0.62%) | 11007 | 637 746 |
28.05.2024 17:00:00 | 5180 | 57.9400 | -0.36 | (-0.62%) | 1889 | 109 449 |
28.05.2024 17:00:00 | 5179 | 57.9400 | -0.36 | (-0.62%) | 13135 | 761 042 |
28.05.2024 17:00:00 | 5178 | 57.9400 | -0.36 | (-0.62%) | 1983 | 114 895 |
28.05.2024 17:00:00 | 5177 | 57.9400 | -0.36 | (-0.62%) | 334 | 19 352 |
28.05.2024 17:00:00 | 5176 | 57.9400 | -0.36 | (-0.62%) | 201 | 11 646 |
28.05.2024 17:00:00 | 5175 | 57.9400 | -0.36 | (-0.62%) | 320 | 18 541 |
28.05.2024 17:00:00 | 5174 | 57.9400 | -0.36 | (-0.62%) | 3505 | 203 080 |
28.05.2024 17:00:00 | 5173 | 57.9400 | -0.36 | (-0.62%) | 404 | 23 408 |
28.05.2024 17:00:00 | 5172 | 57.9400 | -0.36 | (-0.62%) | 14570 | 844 186 |
28.05.2024 17:00:00 | 5171 | 57.9400 | -0.36 | (-0.62%) | 4 | 232 |
28.05.2024 17:00:00 | 5170 | 57.9400 | -0.36 | (-0.62%) | 1 | 58 |
28.05.2024 17:00:00 | 5169 | 57.9400 | -0.36 | (-0.62%) | 2327 | 134 826 |
28.05.2024 17:00:00 | 5168 | 57.9400 | -0.36 | (-0.62%) | 1955 | 113 273 |
28.05.2024 17:00:00 | 5167 | 57.9400 | -0.36 | (-0.62%) | 225 | 13 037 |
28.05.2024 17:00:00 | 5166 | 57.9400 | -0.36 | (-0.62%) | 13 | 753 |
28.05.2024 17:00:00 | 5165 | 57.9400 | -0.36 | (-0.62%) | 2577 | 149 311 |
28.05.2024 17:00:00 | 5164 | 57.9400 | -0.36 | (-0.62%) | 554 | 32 099 |
28.05.2024 17:00:00 | 5163 | 57.9400 | -0.36 | (-0.62%) | 1706 | 98 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 72 425 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
CEO: | Szymon Midera |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus