Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO0827
101.60+0.60(+0.59%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:54:51 | 6 | 101.6000 | +0.60 | (+0.59%) | 1 | 102 |
28.05.2024 15:53:27 | 5 | 101.6000 | +0.60 | (+0.59%) | 1 | 102 |
28.05.2024 15:53:27 | 4 | 101.4700 | +0.47 | (+0.47%) | 1 | 101 |
28.05.2024 15:53:27 | 3 | 101.3000 | +0.30 | (+0.30%) | 1 | 101 |
28.05.2024 15:53:27 | 2 | 101.2800 | +0.28 | (+0.28%) | 7 | 709 |
28.05.2024 13:37:43 | 1 | 101.4000 | +0.40 | (+0.40%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:29:15 | 3 | 101.0000 | +0.40 | (+0.40%) | 1 | 101 |
27.05.2024 14:23:32 | 2 | 101.0000 | +0.40 | (+0.40%) | 1 | 101 |
27.05.2024 10:08:02 | 1 | 100.6000 | 0.00 | (0.00%) | 2 | 201 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:23:57 | 3 | 100.6000 | -0.85 | (-0.84%) | 1 | 101 |
24.05.2024 14:25:17 | 2 | 100.7100 | -0.74 | (-0.73%) | 1 | 101 |
24.05.2024 12:13:24 | 1 | 101.0000 | -0.45 | (-0.44%) | 1 | 101 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:07:48 | 3 | 101.4500 | +0.85 | (+0.84%) | 1 | 101 |
23.05.2024 10:34:50 | 2 | 101.4500 | +0.85 | (+0.84%) | 2 | 203 |
23.05.2024 09:59:32 | 1 | 101.4500 | +0.85 | (+0.84%) | 1 | 101 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:26:57 | 1 | 100.6000 | -0.10 | (-0.10%) | 1 | 101 |
Z ostatnich 5 dni