Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.935+0.065(+2.26%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 17:00:00 | 44 | 2.9350 | +0.06 | (+2.26%) | 25 | 73 |
10.06.2024 16:48:14 | 43 | 2.9000 | +0.03 | (+1.05%) | 4291 | 12 444 |
10.06.2024 16:35:49 | 42 | 2.9000 | +0.03 | (+1.05%) | 1700 | 4 930 |
10.06.2024 16:25:33 | 41 | 2.9400 | +0.07 | (+2.44%) | 60 | 176 |
10.06.2024 16:25:33 | 40 | 2.9400 | +0.07 | (+2.44%) | 40 | 118 |
10.06.2024 16:18:11 | 39 | 2.9000 | +0.03 | (+1.05%) | 730 | 2 117 |
10.06.2024 16:18:11 | 38 | 2.9000 | +0.03 | (+1.05%) | 100 | 290 |
10.06.2024 16:16:48 | 37 | 2.9400 | +0.07 | (+2.44%) | 350 | 1 029 |
10.06.2024 16:16:26 | 36 | 2.9300 | +0.06 | (+2.09%) | 123 | 360 |
10.06.2024 16:14:46 | 35 | 2.9300 | +0.06 | (+2.09%) | 730 | 2 139 |
10.06.2024 16:08:02 | 34 | 2.9300 | +0.06 | (+2.09%) | 256 | 750 |
10.06.2024 16:08:02 | 33 | 2.9250 | +0.05 | (+1.92%) | 244 | 714 |
10.06.2024 15:53:34 | 32 | 2.9250 | +0.05 | (+1.92%) | 200 | 585 |
10.06.2024 15:33:52 | 31 | 2.9300 | +0.06 | (+2.09%) | 1 | 3 |
10.06.2024 15:26:26 | 30 | 2.9000 | +0.03 | (+1.05%) | 1046 | 3 033 |
10.06.2024 15:26:26 | 29 | 2.9050 | +0.03 | (+1.22%) | 444 | 1 290 |
10.06.2024 15:12:14 | 28 | 2.9350 | +0.06 | (+2.26%) | 757 | 2 222 |
10.06.2024 15:10:28 | 27 | 2.9350 | +0.06 | (+2.26%) | 2000 | 5 870 |
10.06.2024 15:10:28 | 26 | 2.9350 | +0.06 | (+2.26%) | 650 | 1 908 |
10.06.2024 15:08:38 | 25 | 2.9300 | +0.06 | (+2.09%) | 431 | 1 263 |
10.06.2024 15:06:40 | 24 | 2.9300 | +0.06 | (+2.09%) | 10 | 29 |
10.06.2024 15:05:57 | 23 | 2.9300 | +0.06 | (+2.09%) | 996 | 2 918 |
10.06.2024 15:05:57 | 22 | 2.9300 | +0.06 | (+2.09%) | 166 | 486 |
10.06.2024 14:55:44 | 21 | 2.9250 | +0.05 | (+1.92%) | 1487 | 4 349 |
10.06.2024 14:55:09 | 20 | 2.9100 | +0.04 | (+1.39%) | 513 | 1 493 |
10.06.2024 14:37:27 | 19 | 2.9000 | +0.03 | (+1.05%) | 500 | 1 450 |
10.06.2024 14:32:02 | 18 | 2.9300 | +0.06 | (+2.09%) | 278 | 815 |
10.06.2024 14:32:02 | 17 | 2.9250 | +0.05 | (+1.92%) | 222 | 649 |
10.06.2024 14:31:39 | 16 | 2.9000 | +0.03 | (+1.05%) | 1411 | 4 092 |
10.06.2024 14:31:39 | 15 | 2.9000 | +0.03 | (+1.05%) | 222 | 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 14:30:19 | 14 | 2.8800 | +0.01 | (+0.35%) | 200 | 576 |
10.06.2024 14:10:29 | 13 | 2.8950 | +0.02 | (+0.87%) | 111 | 321 |
10.06.2024 14:00:46 | 12 | 2.8500 | -0.02 | (-0.70%) | 269 | 767 |
10.06.2024 14:00:46 | 11 | 2.8500 | -0.02 | (-0.70%) | 1000 | 2 850 |
10.06.2024 14:00:46 | 10 | 2.8500 | -0.02 | (-0.70%) | 1101 | 3 138 |
10.06.2024 14:00:46 | 9 | 2.8550 | -0.02 | (-0.52%) | 330 | 942 |
10.06.2024 14:00:46 | 8 | 2.8600 | -0.01 | (-0.35%) | 500 | 1 430 |
10.06.2024 14:00:46 | 7 | 2.8700 | 0.00 | (0.00%) | 300 | 861 |
10.06.2024 12:07:59 | 6 | 2.8700 | 0.00 | (0.00%) | 300 | 861 |
10.06.2024 09:42:47 | 5 | 2.9400 | +0.07 | (+2.44%) | 10 | 29 |
10.06.2024 09:30:40 | 4 | 2.8500 | -0.02 | (-0.70%) | 955 | 2 722 |
10.06.2024 09:30:40 | 3 | 2.8500 | -0.02 | (-0.70%) | 600 | 1 710 |
10.06.2024 09:04:52 | 2 | 2.9450 | +0.07 | (+2.61%) | 2 | 6 |
10.06.2024 09:04:11 | 1 | 2.8500 | -0.02 | (-0.70%) | 400 | 1 140 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 19 | 2.8700 | -0.10 | (-3.53%) | 486 | 1 395 |
07.06.2024 17:00:00 | 18 | 2.8700 | -0.10 | (-3.53%) | 500 | 1 435 |
07.06.2024 16:31:55 | 17 | 2.9350 | -0.04 | (-1.34%) | 20 | 59 |
07.06.2024 16:20:48 | 16 | 2.9000 | -0.08 | (-2.52%) | 1000 | 2 900 |
07.06.2024 16:01:04 | 15 | 2.8600 | -0.12 | (-3.87%) | 1 | 3 |
07.06.2024 16:01:04 | 14 | 2.8800 | -0.10 | (-3.19%) | 1 | 3 |
07.06.2024 15:58:55 | 13 | 2.9400 | -0.04 | (-1.18%) | 1 | 3 |
07.06.2024 15:57:08 | 12 | 2.8800 | -0.10 | (-3.19%) | 999 | 2 877 |
07.06.2024 15:57:08 | 11 | 2.8900 | -0.08 | (-2.86%) | 650 | 1 879 |
07.06.2024 15:57:08 | 10 | 2.8950 | -0.08 | (-2.69%) | 700 | 2 027 |
07.06.2024 15:32:31 | 9 | 2.9100 | -0.06 | (-2.18%) | 500 | 1 455 |
07.06.2024 14:28:07 | 8 | 2.9700 | -0.00 | (-0.17%) | 1 | 3 |
07.06.2024 14:16:03 | 7 | 2.8900 | -0.08 | (-2.86%) | 1000 | 2 890 |
07.06.2024 12:07:01 | 6 | 2.9800 | +0.00 | (+0.17%) | 1 | 3 |
07.06.2024 11:13:31 | 5 | 2.9750 | 0.00 | (0.00%) | 1 | 3 |
07.06.2024 10:44:05 | 4 | 2.9300 | -0.04 | (-1.51%) | 1292 | 3 786 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:39:03 | 3 | 2.9300 | -0.04 | (-1.51%) | 708 | 2 074 |
07.06.2024 10:39:03 | 2 | 2.9400 | -0.04 | (-1.18%) | 126 | 370 |
07.06.2024 09:51:37 | 1 | 2.9400 | -0.04 | (-1.18%) | 180 | 529 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 30 | 2.9750 | -0.02 | (-0.83%) | 5 | 15 |
06.06.2024 16:27:38 | 29 | 2.9200 | -0.08 | (-2.67%) | 444 | 1 296 |
06.06.2024 16:27:14 | 28 | 2.9900 | -0.01 | (-0.33%) | 335 | 1 002 |
06.06.2024 16:27:14 | 27 | 2.9850 | -0.02 | (-0.50%) | 555 | 1 657 |
06.06.2024 16:27:14 | 26 | 2.9800 | -0.02 | (-0.67%) | 555 | 1 654 |
06.06.2024 16:27:14 | 25 | 2.9750 | -0.02 | (-0.83%) | 555 | 1 651 |
06.06.2024 16:24:25 | 24 | 2.9200 | -0.08 | (-2.67%) | 1578 | 4 608 |
06.06.2024 16:24:16 | 23 | 2.9200 | -0.08 | (-2.67%) | 900 | 2 628 |
06.06.2024 16:24:16 | 22 | 2.9250 | -0.08 | (-2.50%) | 250 | 731 |
06.06.2024 16:24:16 | 21 | 2.9300 | -0.07 | (-2.33%) | 444 | 1 301 |
06.06.2024 16:24:16 | 20 | 2.9400 | -0.06 | (-2.00%) | 300 | 882 |
06.06.2024 16:24:16 | 19 | 2.9450 | -0.06 | (-1.83%) | 444 | 1 308 |
06.06.2024 16:24:16 | 18 | 2.9500 | -0.05 | (-1.67%) | 444 | 1 310 |
06.06.2024 16:24:16 | 17 | 2.9500 | -0.05 | (-1.67%) | 20 | 59 |
06.06.2024 16:22:47 | 16 | 3.0300 | +0.03 | (+1.00%) | 300 | 909 |
06.06.2024 15:20:50 | 15 | 3.0300 | +0.03 | (+1.00%) | 250 | 758 |
06.06.2024 15:20:35 | 14 | 3.0300 | +0.03 | (+1.00%) | 132 | 400 |
06.06.2024 15:20:35 | 13 | 3.0300 | +0.03 | (+1.00%) | 118 | 358 |
06.06.2024 15:20:22 | 12 | 3.0300 | +0.03 | (+1.00%) | 300 | 909 |
06.06.2024 15:18:30 | 11 | 3.0300 | +0.03 | (+1.00%) | 13 | 39 |
06.06.2024 15:18:30 | 10 | 3.0200 | +0.02 | (+0.67%) | 587 | 1 773 |
06.06.2024 14:57:32 | 9 | 2.9500 | -0.05 | (-1.67%) | 180 | 531 |
06.06.2024 14:54:40 | 8 | 3.0000 | 0.00 | (0.00%) | 70 | 210 |
06.06.2024 14:44:54 | 7 | 3.0000 | 0.00 | (0.00%) | 2730 | 8 190 |
06.06.2024 14:12:20 | 6 | 2.9500 | -0.05 | (-1.67%) | 300 | 885 |
06.06.2024 10:52:02 | 5 | 3.0400 | +0.04 | (+1.33%) | 3 | 9 |
06.06.2024 10:38:48 | 4 | 2.9350 | -0.06 | (-2.17%) | 400 | 1 174 |
06.06.2024 09:05:56 | 3 | 3.0400 | +0.04 | (+1.33%) | 1 | 3 |
06.06.2024 09:05:56 | 2 | 3.0350 | +0.04 | (+1.17%) | 1140 | 3 460 |
06.06.2024 09:05:56 | 1 | 3.0300 | +0.03 | (+1.00%) | 199 | 603 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:38:24 | 26 | 3.0000 | +0.02 | (+0.67%) | 304 | 912 |
05.06.2024 16:38:24 | 25 | 3.0000 | +0.02 | (+0.67%) | 184 | 552 |
05.06.2024 16:38:24 | 24 | 2.9950 | +0.02 | (+0.50%) | 700 | 2 097 |
05.06.2024 15:46:19 | 23 | 3.0000 | +0.02 | (+0.67%) | 203 | 609 |
05.06.2024 15:46:19 | 22 | 3.0000 | +0.02 | (+0.67%) | 428 | 1 284 |
05.06.2024 15:46:19 | 21 | 3.0000 | +0.02 | (+0.67%) | 151 | 453 |
05.06.2024 15:46:19 | 20 | 3.0000 | +0.02 | (+0.67%) | 55 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 20 121 195 |
Enterprise Value: | 579 269 647 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus