Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
100.88-0.02(-0.02%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:48:15 | 5 | 100.8800 | -0.02 | (-0.02%) | 30 | 3 026 |
28.05.2024 15:48:15 | 4 | 100.8800 | -0.02 | (-0.02%) | 200 | 20 176 |
28.05.2024 13:02:50 | 3 | 100.9000 | 0.00 | (0.00%) | 55 | 5 550 |
28.05.2024 13:02:50 | 2 | 100.9000 | 0.00 | (0.00%) | 50 | 5 045 |
28.05.2024 10:02:27 | 1 | 100.9000 | 0.00 | (0.00%) | 109 | 10 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 4 | 100.9000 | -0.04 | (-0.04%) | 60 | 6 054 |
27.05.2024 16:25:25 | 3 | 100.2200 | -0.72 | (-0.71%) | 29 | 2 906 |
27.05.2024 16:25:25 | 2 | 100.6500 | -0.29 | (-0.29%) | 2 | 201 |
27.05.2024 15:51:59 | 1 | 100.9000 | -0.04 | (-0.04%) | 68 | 6 861 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:03:36 | 5 | 100.9400 | +0.02 | (+0.02%) | 15 | 1 514 |
24.05.2024 14:55:33 | 4 | 100.6500 | -0.27 | (-0.27%) | 37 | 3 724 |
24.05.2024 12:06:01 | 3 | 100.8500 | -0.07 | (-0.07%) | 20 | 2 017 |
24.05.2024 12:06:01 | 2 | 100.8500 | -0.07 | (-0.07%) | 1 | 101 |
24.05.2024 09:00:00 | 1 | 100.9200 | 0.00 | (0.00%) | 17 | 1 716 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:51:00 | 3 | 100.9200 | +0.03 | (+0.03%) | 18 | 1 817 |
23.05.2024 13:46:30 | 2 | 100.9000 | +0.01 | (+0.01%) | 40 | 4 036 |
23.05.2024 13:27:33 | 1 | 100.8900 | 0.00 | (0.00%) | 46 | 4 641 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:36:01 | 4 | 100.8900 | +0.01 | (+0.01%) | 87 | 8 777 |
22.05.2024 12:41:01 | 3 | 100.8500 | -0.03 | (-0.03%) | 46 | 4 639 |
22.05.2024 12:40:48 | 2 | 100.8500 | -0.03 | (-0.03%) | 61 | 6 152 |
22.05.2024 12:39:01 | 1 | 100.8500 | -0.03 | (-0.03%) | 84 | 8 471 |
Z ostatnich 5 dni